UBANK2.0 Historical Data

UBANK2.0 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₅48
+1.82%
$ 915,195 $ 164,150
Nov 7, 9 PM $ 0.0₅472
+0.16%
$ 898,866 $ 163,999
Nov 7, 8 PM $ 0.0₅471
-3.38%
$ 897,851 $ 164,017
Nov 7, 7 PM $ 0.0₅489
-0.35%
$ 931,250 $ 163,774
Nov 7, 6 PM $ 0.0₅49
-0.02%
$ 934,045 $ 163,744
Nov 7, 5 PM $ 0.0₅488
-2.73%
$ 929,441 $ 163,779
Nov 7, 4 PM $ 0.0₅501
+0.08%
$ 954,068 $ 163,648
Nov 7, 3 PM $ 0.0₅5
+0.88%
$ 953,122 $ 163,483
Nov 7, 2 PM $ 0.0₅496
+0.00%
$ 944,687 $ 163,388
Nov 7, 1 PM $ 0.0₅496
-0.93%
$ 944,830 $ 163,511
Nov 7, 12 PM $ 0.0₅5
+1.00%
$ 953,650 $ 163,291
Nov 7, 11 AM $ 0.0₅495
-8.85%
$ 943,929 $ 163,314
Nov 7, 10 AM $ 0.0₅543
-0.93%
$ 1.03 million $ 162,771
Nov 7, 9 AM $ 0.0₅548
+1.32%
$ 1.04 million $ 162,680
Nov 7, 8 AM $ 0.0₅541
-0.43%
$ 1.03 million $ 162,360
Nov 7, 7 AM $ 0.0₅543
-2.63%
$ 1.04 million $ 162,422
Nov 7, 6 AM $ 0.0₅558
-0.63%
$ 1.06 million $ 162,107
Nov 7, 5 AM $ 0.0₅561
-0.17%
$ 1.07 million $ 161,985
Nov 7, 4 AM $ 0.0₅563
-3.50%
$ 1.06 million $ 162,002
Nov 7, 3 AM $ 0.0₅583
-0.15%
$ 1.1 million $ 161,717
Nov 7, 2 AM $ 0.0₅584
+0.06%
$ 1.1 million $ 162,108
Nov 7, 1 AM $ 0.0₅583
-0.97%
$ 1.09 million $ 161,847
Nov 7, 12 AM $ 0.0₅585
-0.01%
$ 1.1 million $ 161,425
Nov 6, 11 PM $ 0.0₅589
-1.42%
$ 1.11 million $ 159,967
Nov 6, 10 PM $ 0.0₅597
+1.74%
$ 1.12 million $ 159,519
Nov 6, 9 PM $ 0.0₅587
-0.55%
$ 1.1 million $ 159,464
Nov 6, 8 PM $ 0.0₅59
-0.36%
$ 1.11 million $ 159,509
Nov 6, 7 PM $ 0.0₅592
-0.53%
$ 1.11 million $ 159,496
Nov 6, 6 PM $ 0.0₅595
+0.10%
$ 1.12 million $ 159,494
Nov 6, 5 PM $ 0.0₅599
+2.52%
$ 1.12 million $ 159,395
Nov 6, 4 PM $ 0.0₅584
-0.07%
$ 1.1 million $ 159,243
Nov 6, 3 PM $ 0.0₅584
-0.44%
$ 1.1 million $ 159,360
Nov 6, 2 PM $ 0.0₅587
+0.13%
$ 1.1 million $ 159,182
Nov 6, 1 PM $ 0.0₅586
+0.22%
$ 1.1 million $ 159,133
Nov 6, 12 PM $ 0.0₅584
+0.31%
$ 1.1 million $ 158,900
Nov 6, 11 AM $ 0.0₅582
+0.59%
$ 1.09 million $ 159,044
Nov 6, 10 AM $ 0.0₅579
-1.94%
$ 1.09 million $ 158,716
Nov 6, 9 AM $ 0.0₅59
-0.21%
$ 1.11 million $ 158,635
Nov 6, 8 AM $ 0.0₅591
-0.61%
$ 1.11 million $ 158,509
Nov 6, 7 AM $ 0.0₅595
-0.05%
$ 1.12 million $ 158,129
Nov 6, 6 AM $ 0.0₅595
+0.18%
$ 1.12 million $ 158,075
Nov 6, 5 AM $ 0.0₅594
-0.75%
$ 1.12 million $ 158,123
Nov 6, 4 AM $ 0.0₅596
+0.01%
$ 1.12 million $ 158,145
Nov 6, 3 AM $ 0.0₅599
+0.90%
$ 1.11 million $ 158,159
Nov 6, 2 AM $ 0.0₅594
-0.30%
$ 1.1 million $ 157,877
Nov 6, 1 AM $ 0.0₅595
+0.79%
$ 1.11 million $ 157,791
Nov 6, 12 AM $ 0.0₅6
-4.22%
$ 1.12 million $ 157,473
Nov 5, 11 PM $ 0.0₅626
+1.43%
$ 1.16 million $ 157,039
Nov 5, 10 PM $ 0.0₅617
-0.89%
$ 1.15 million $ 156,880
Nov 5, 9 PM $ 0.0₅622
+3.53%
$ 1.16 million $ 156,468