UBANK2.0 Historical Data

UBANK2.0 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅137
+0.26%
$ 365,980 $ 12,261
Dec 16, 8 PM $ 0.0₅137
+0.00%
$ 364,963 $ 12,242
Dec 16, 7 PM $ 0.0₅137
+0.18%
$ 365,113 $ 12,243
Dec 16, 5 PM $ 0.0₅137
+0.05%
$ 364,497 $ 12,208
Dec 16, 4 PM $ 0.0₅137
+0.12%
$ 364,778 $ 12,246
Dec 16, 3 PM $ 0.0₅137
+0.41%
$ 363,984 $ 12,235
Dec 16, 2 PM $ 0.0₅136
-0.71%
$ 362,310 $ 12,207
Dec 16, 1 PM $ 0.0₅137
+0.10%
$ 364,529 $ 12,169
Dec 16, 12 PM $ 0.0₅137
+0.13%
$ 364,324 $ 12,206
Dec 16, 11 AM $ 0.0₅136
-0.42%
$ 363,577 $ 12,159
Dec 16, 10 AM $ 0.0₅137
+0.50%
$ 364,962 $ 12,139
Dec 16, 9 AM $ 0.0₅136
+0.05%
$ 363,515 $ 12,119
Dec 16, 8 AM $ 0.0₅136
+0.29%
$ 362,983 $ 12,137
Dec 16, 6 AM $ 0.0₅136
-0.42%
$ 362,492 $ 12,125
Dec 16, 5 AM $ 0.0₅137
-0.01%
$ 363,931 $ 12,065
Dec 16, 4 AM $ 0.0₅136
+0.29%
$ 363,265 $ 12,047
Dec 16, 3 AM $ 0.0₅137
-0.09%
$ 365,623 $ 12,130
Dec 16, 2 AM $ 0.0₅137
-0.46%
$ 366,429 $ 12,130
Dec 16, 1 AM $ 0.0₅139
+2.03%
$ 369,705 $ 12,084
Dec 16, 12 AM $ 0.0₅136
-0.48%
$ 362,313 $ 11,664
Dec 15, 11 PM $ 0.0₅137
+1.11%
$ 364,523 $ 11,629
Dec 15, 10 PM $ 0.0₅135
-0.02%
$ 360,456 $ 11,404
Dec 15, 9 PM $ 0.0₅135
-0.30%
$ 360,324 $ 11,416
Dec 15, 8 PM $ 0.0₅135
-0.63%
$ 360,962 $ 11,394
Dec 15, 7 PM $ 0.0₅136
-0.14%
$ 363,129 $ 11,329
Dec 15, 5 PM $ 0.0₅139
-0.55%
$ 370,306 $ 11,320
Dec 15, 4 PM $ 0.0₅14
-1.89%
$ 372,342 $ 11,295
Dec 15, 3 PM $ 0.0₅142
+5.70%
$ 379,419 $ 11,227
Dec 15, 2 PM $ 0.0₅134
-0.35%
$ 358,304 $ 10,765
Dec 15, 1 PM $ 0.0₅135
+1.41%
$ 359,955 $ 10,775
Dec 15, 12 PM $ 0.0₅133
+0.02%
$ 355,730 $ 10,733
Dec 15, 11 AM $ 0.0₅133
+0.10%
$ 355,504 $ 10,725
Dec 15, 10 AM $ 0.0₅133
-1.10%
$ 353,725 $ 10,633
Dec 15, 9 AM $ 0.0₅134
-0.63%
$ 357,338 $ 10,475
Dec 15, 8 AM $ 0.0₅135
+0.43%
$ 359,902 $ 10,555
Dec 15, 7 AM $ 0.0₅135
+0.72%
$ 359,609 $ 10,493
Dec 15, 6 AM $ 0.0₅134
-0.45%
$ 357,240 $ 10,513
Dec 15, 5 AM $ 0.0₅135
+0.74%
$ 358,536 $ 10,471
Dec 15, 4 AM $ 0.0₅133
-2.31%
$ 355,513 $ 10,470
Dec 15, 3 AM $ 0.0₅137
+0.44%
$ 364,158 $ 10,367
Dec 15, 2 AM $ 0.0₅136
-0.95%
$ 362,667 $ 10,312
Dec 15, 1 AM $ 0.0₅137
-0.53%
$ 366,164 $ 10,223
Dec 15, 12 AM $ 0.0₅138
+0.83%
$ 368,735 $ 10,195
Dec 14, 11 PM $ 0.0₅137
+0.06%
$ 365,696 $ 10,225
Dec 14, 10 PM $ 0.0₅137
+0.56%
$ 365,410 $ 10,121
Dec 14, 9 PM $ 0.0₅136
-0.06%
$ 363,154 $ 10,088
Dec 14, 8 PM $ 0.0₅136
-0.05%
$ 363,270 $ 10,081
Dec 14, 4 PM $ 0.0₅136
+0.10%
$ 363,355 $ 10,095
Dec 14, 3 PM $ 0.0₅136
+0.57%
$ 362,873 $ 10,065
Dec 14, 2 PM $ 0.0₅135
-1.40%
$ 360,965 $ 10,002