UBANK2.0 Historical Data

UBANK2.0 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0₅135
-1.40%
$ 360,965 $ 10,002
Dec 14, 1 PM $ 0.0₅137
+0.65%
$ 365,705 $ 10,151
Dec 14, 12 PM $ 0.0₅136
+0.22%
$ 363,456 $ 10,041
Dec 14, 11 AM $ 0.0₅137
+0.24%
$ 363,893 $ 10,033
Dec 14, 10 AM $ 0.0₅137
+0.59%
$ 364,155 $ 10,007
Dec 14, 9 AM $ 0.0₅136
+1.44%
$ 361,217 $ 9,953
Dec 14, 8 AM $ 0.0₅134
+14.80%
$ 355,943 $ 9,953
Dec 14, 7 AM $ 0.0₅138
-0.16%
$ 367,935 $ 8,875
Dec 14, 6 AM $ 0.0₅138
-0.11%
$ 368,779 $ 8,866
Dec 14, 5 AM $ 0.0₅138
-0.17%
$ 368,333 $ 8,837
Dec 14, 4 AM $ 0.0₅138
-0.19%
$ 369,058 $ 8,786
Dec 14, 3 AM $ 0.0₅139
+0.20%
$ 369,862 $ 8,858
Dec 14, 2 AM $ 0.0₅138
+0.30%
$ 369,082 $ 8,838
Dec 14, 1 AM $ 0.0₅138
+1.05%
$ 368,159 $ 8,807
Dec 14, 12 AM $ 0.0₅136
-2.03%
$ 362,769 $ 8,789
Dec 13, 11 PM $ 0.0₅139
-0.12%
$ 370,342 $ 8,568
Dec 13, 10 PM $ 0.0₅139
+0.09%
$ 370,634 $ 8,586
Dec 13, 9 PM $ 0.0₅139
-0.07%
$ 370,109 $ 8,549
Dec 13, 6 PM $ 0.0₅138
+0.00%
$ 369,041 $ 8,528
Dec 13, 4 PM $ 0.0₅139
-0.28%
$ 369,401 $ 8,542
Dec 13, 3 PM $ 0.0₅139
+0.26%
$ 369,234 $ 8,574
Dec 13, 2 PM $ 0.0₅138
-0.78%
$ 367,916 $ 8,516
Dec 13, 1 PM $ 0.0₅139
+0.19%
$ 371,078 $ 8,136
Dec 13, 12 PM $ 0.0₅139
+0.09%
$ 370,672 $ 8,163
Dec 13, 11 AM $ 0.0₅139
+0.67%
$ 370,410 $ 8,162
Dec 13, 10 AM $ 0.0₅138
+0.29%
$ 368,936 $ 8,123
Dec 13, 9 AM $ 0.0₅138
-0.02%
$ 367,796 $ 8,121
Dec 13, 8 AM $ 0.0₅138
+0.20%
$ 367,217 $ 8,064
Dec 13, 7 AM $ 0.0₅137
-0.02%
$ 366,302 $ 8,057
Dec 13, 6 AM $ 0.0₅137
-0.16%
$ 365,596 $ 8,062
Dec 13, 5 AM $ 0.0₅138
+0.84%
$ 366,531 $ 8,033
Dec 13, 4 AM $ 0.0₅136
-1.24%
$ 362,989 $ 8,005
Dec 13, 3 AM $ 0.0₅138
+0.12%
$ 367,550 $ 7,928
Dec 13, 2 AM $ 0.0₅138
-0.84%
$ 367,581 $ 7,907
Dec 13, 1 AM $ 0.0₅138
-0.39%
$ 367,517 $ 7,858
Dec 13, 12 AM $ 0.0₅138
-0.24%
$ 368,589 $ 7,811
Dec 12, 11 PM $ 0.0₅139
+0.02%
$ 369,182 $ 7,793
Dec 12, 10 PM $ 0.0₅138
-1.80%
$ 369,159 $ 7,773
Dec 12, 9 PM $ 0.0₅141
-2.63%
$ 375,615 $ 7,704
Dec 12, 8 PM $ 0.0₅145
+5.42%
$ 387,684 $ 7,591
Dec 12, 5 PM $ 0.0₅138
-0.03%
$ 366,719 $ 7,427
Dec 12, 4 PM $ 0.0₅138
-0.14%
$ 366,744 $ 7,423
Dec 12, 3 PM $ 0.0₅137
-0.96%
$ 366,437 $ 7,437
Dec 12, 2 PM $ 0.0₅139
+0.19%
$ 370,025 $ 7,396
Dec 12, 1 PM $ 0.0₅139
+1.01%
$ 369,783 $ 7,376
Dec 12, 12 PM $ 0.0₅137
-0.76%
$ 363,935 $ 7,207
Dec 12, 11 AM $ 0.0₅138
+0.08%
$ 368,011 $ 7,175
Dec 12, 10 AM $ 0.0₅139
+0.98%
$ 371,330 $ 7,177
Dec 12, 9 AM $ 0.0₅138
-0.25%
$ 367,701 $ 7,125
Dec 12, 8 AM $ 0.0₅137
-0.25%
$ 366,284 $ 7,087