UBANK2.0 Historical Data

UBANK2.0 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₅601
+0.03%
$ 1.12 million $ 156,426
Nov 5, 7 PM $ 0.0₅602
+0.13%
$ 1.12 million $ 156,328
Nov 5, 6 PM $ 0.0₅601
-0.88%
$ 1.12 million $ 156,421
Nov 5, 5 PM $ 0.0₅606
+0.03%
$ 1.13 million $ 156,168
Nov 5, 3 PM $ 0.0₅606
+0.13%
$ 1.13 million $ 156,217
Nov 5, 2 PM $ 0.0₅607
-1.12%
$ 1.13 million $ 156,289
Nov 5, 1 PM $ 0.0₅613
-0.66%
$ 1.14 million $ 156,187
Nov 5, 12 PM $ 0.0₅617
-0.17%
$ 1.15 million $ 155,755
Nov 5, 11 AM $ 0.0₅618
-1.26%
$ 1.15 million $ 155,835
Nov 5, 10 AM $ 0.0₅626
+1.46%
$ 1.16 million $ 155,759
Nov 5, 9 AM $ 0.0₅617
-0.35%
$ 1.15 million $ 155,609
Nov 5, 8 AM $ 0.0₅619
+0.72%
$ 1.15 million $ 155,643
Nov 5, 7 AM $ 0.0₅615
-0.72%
$ 1.14 million $ 155,333
Nov 5, 6 AM $ 0.0₅619
-0.31%
$ 1.15 million $ 155,144
Nov 5, 5 AM $ 0.0₅621
+0.01%
$ 1.16 million $ 155,218
Nov 5, 4 AM $ 0.0₅621
+0.42%
$ 1.14 million $ 155,015
Nov 5, 3 AM $ 0.0₅618
-1.16%
$ 1.14 million $ 155,087
Nov 5, 2 AM $ 0.0₅625
+0.00%
$ 1.15 million $ 154,761
Nov 5, 1 AM $ 0.0₅624
+1.83%
$ 1.15 million $ 154,895
Nov 5, 12 AM $ 0.0₅608
-6.56%
$ 1.12 million $ 154,699
Nov 4, 11 PM $ 0.0₅638
+0.80%
$ 1.18 million $ 154,143
Nov 4, 10 PM $ 0.0₅633
+1.58%
$ 1.17 million $ 153,503
Nov 4, 9 PM $ 0.0₅624
-0.23%
$ 1.15 million $ 152,878
Nov 4, 8 PM $ 0.0₅625
+0.18%
$ 1.15 million $ 153,213
Nov 4, 7 PM $ 0.0₅624
-0.47%
$ 1.15 million $ 153,185
Nov 4, 5 PM $ 0.0₅625
+0.03%
$ 1.15 million $ 153,166
Nov 4, 4 PM $ 0.0₅625
-0.05%
$ 1.15 million $ 153,210
Nov 4, 3 PM $ 0.0₅625
+0.27%
$ 1.15 million $ 153,393
Nov 4, 2 PM $ 0.0₅623
-0.64%
$ 1.15 million $ 153,187
Nov 4, 1 PM $ 0.0₅627
-0.46%
$ 1.15 million $ 152,986
Nov 4, 12 PM $ 0.0₅63
-0.39%
$ 1.16 million $ 152,867
Nov 4, 11 AM $ 0.0₅632
+0.49%
$ 1.16 million $ 152,803
Nov 4, 10 AM $ 0.0₅629
-0.07%
$ 1.16 million $ 152,806
Nov 4, 9 AM $ 0.0₅63
-0.92%
$ 1.16 million $ 152,771
Nov 4, 8 AM $ 0.0₅635
+1.24%
$ 1.17 million $ 152,355
Nov 4, 7 AM $ 0.0₅628
+0.55%
$ 1.16 million $ 152,238
Nov 4, 6 AM $ 0.0₅63
-0.20%
$ 1.16 million $ 152,170
Nov 4, 5 AM $ 0.0₅632
+0.07%
$ 1.16 million $ 152,217
Nov 4, 4 AM $ 0.0₅631
-0.29%
$ 1.15 million $ 152,125
Nov 4, 3 AM $ 0.0₅633
+0.03%
$ 1.15 million $ 152,090
Nov 4, 2 AM $ 0.0₅632
+0.18%
$ 1.15 million $ 152,025
Nov 4, 1 AM $ 0.0₅631
-1.00%
$ 1.15 million $ 151,874
Nov 4, 12 AM $ 0.0₅637
-3.09%
$ 1.16 million $ 151,791
Nov 3, 11 PM $ 0.0₅654
+2.78%
$ 1.19 million $ 151,302
Nov 3, 10 PM $ 0.0₅636
+0.90%
$ 1.16 million $ 151,009
Nov 3, 9 PM $ 0.0₅631
+0.16%
$ 1.15 million $ 150,874
Nov 3, 8 PM $ 0.0₅63
-0.23%
$ 1.15 million $ 150,793
Nov 3, 7 PM $ 0.0₅631
+0.63%
$ 1.15 million $ 150,833
Nov 3, 6 PM $ 0.0₅627
+0.00%
$ 1.14 million $ 150,692
Nov 3, 5 PM $ 0.0₅625
+0.00%
$ 1.14 million $ 150,693