UBANK2.0 Historical Data

UBANK2.0 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₅625
+0.00%
$ 1.14 million $ 150,693
Nov 3, 4 PM $ 0.0₅625
-0.83%
$ 1.14 million $ 150,736
Nov 3, 3 PM $ 0.0₅631
-0.16%
$ 1.15 million $ 150,614
Nov 3, 2 PM $ 0.0₅631
+0.03%
$ 1.15 million $ 150,591
Nov 3, 1 PM $ 0.0₅631
-0.36%
$ 1.15 million $ 150,461
Nov 3, 12 PM $ 0.0₅633
+1.51%
$ 1.15 million $ 150,382
Nov 3, 11 AM $ 0.0₅624
-0.63%
$ 1.14 million $ 150,321
Nov 3, 10 AM $ 0.0₅627
+0.85%
$ 1.14 million $ 150,165
Nov 3, 9 AM $ 0.0₅622
-3.18%
$ 1.13 million $ 149,955
Nov 3, 8 AM $ 0.0₅642
+0.66%
$ 1.17 million $ 149,889
Nov 3, 7 AM $ 0.0₅637
-0.12%
$ 1.16 million $ 149,652
Nov 3, 6 AM $ 0.0₅638
-0.21%
$ 1.16 million $ 149,436
Nov 3, 5 AM $ 0.0₅637
+0.19%
$ 1.16 million $ 149,226
Nov 3, 4 AM $ 0.0₅636
+0.31%
$ 1.15 million $ 148,616
Nov 3, 3 AM $ 0.0₅634
-1.92%
$ 1.14 million $ 148,868
Nov 3, 2 AM $ 0.0₅644
+0.10%
$ 1.16 million $ 149,181
Nov 3, 1 AM $ 0.0₅643
+0.37%
$ 1.16 million $ 149,161
Nov 3, 12 AM $ 0.0₅64
-2.26%
$ 1.16 million $ 149,095
Nov 2, 11 PM $ 0.0₅655
+1.76%
$ 1.17 million $ 148,710
Nov 2, 10 PM $ 0.0₅644
+0.83%
$ 1.16 million $ 148,174
Nov 2, 9 PM $ 0.0₅638
+0.35%
$ 1.15 million $ 148,053
Nov 2, 8 PM $ 0.0₅636
+0.21%
$ 1.15 million $ 147,979
Nov 2, 7 PM $ 0.0₅634
+0.19%
$ 1.14 million $ 147,932
Nov 2, 6 PM $ 0.0₅633
-0.47%
$ 1.14 million $ 147,963
Nov 2, 5 PM $ 0.0₅636
+0.06%
$ 1.15 million $ 147,903
Nov 2, 4 PM $ 0.0₅636
+0.22%
$ 1.15 million $ 147,930
Nov 2, 3 PM $ 0.0₅634
-1.29%
$ 1.14 million $ 147,909
Nov 2, 2 PM $ 0.0₅643
+0.89%
$ 1.16 million $ 147,219
Nov 2, 1 PM $ 0.0₅637
-0.84%
$ 1.15 million $ 147,092
Nov 2, 12 PM $ 0.0₅644
+0.33%
$ 1.16 million $ 145,239
Nov 2, 11 AM $ 0.0₅642
+0.94%
$ 1.16 million $ 145,286
Nov 2, 10 AM $ 0.0₅635
-0.47%
$ 1.14 million $ 145,299
Nov 2, 9 AM $ 0.0₅638
+0.30%
$ 1.15 million $ 144,990
Nov 2, 8 AM $ 0.0₅636
-0.32%
$ 1.15 million $ 144,908
Nov 2, 7 AM $ 0.0₅638
-0.27%
$ 1.15 million $ 144,737
Nov 2, 6 AM $ 0.0₅64
+0.14%
$ 1.15 million $ 143,805
Nov 2, 5 AM $ 0.0₅639
+0.45%
$ 1.15 million $ 143,788
Nov 2, 4 AM $ 0.0₅636
-0.28%
$ 1.14 million $ 143,767
Nov 2, 3 AM $ 0.0₅638
+0.24%
$ 1.14 million $ 143,718
Nov 2, 2 AM $ 0.0₅635
+0.01%
$ 1.13 million $ 143,675
Nov 2, 1 AM $ 0.0₅635
-1.11%
$ 1.13 million $ 143,574
Nov 2, 12 AM $ 0.0₅642
-1.88%
$ 1.15 million $ 143,276
Nov 1, 11 PM $ 0.0₅654
+1.74%
$ 1.17 million $ 142,986
Nov 1, 10 PM $ 0.0₅643
+0.73%
$ 1.15 million $ 142,718
Nov 1, 9 PM $ 0.0₅638
+0.10%
$ 1.14 million $ 142,444
Nov 1, 8 PM $ 0.0₅638
-1.02%
$ 1.14 million $ 142,457
Nov 1, 7 PM $ 0.0₅644
+0.00%
$ 1.15 million $ 142,515
Nov 1, 6 PM $ 0.0₅649
+0.00%
$ 1.16 million $ 142,477
Nov 1, 5 PM $ 0.0₅653
+1.09%
$ 1.17 million $ 142,413
Nov 1, 4 PM $ 0.0₅645
+0.16%
$ 1.15 million $ 140,861