UBANK2.0 Historical Data

UBANK2.0 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₅645
+0.16%
$ 1.15 million $ 140,861
Nov 1, 3 PM $ 0.0₅644
+0.29%
$ 1.15 million $ 140,817
Nov 1, 2 PM $ 0.0₅642
-0.17%
$ 1.15 million $ 140,465
Nov 1, 1 PM $ 0.0₅643
+0.82%
$ 1.15 million $ 140,230
Nov 1, 12 PM $ 0.0₅645
+0.47%
$ 1.15 million $ 140,174
Nov 1, 11 AM $ 0.0₅642
+0.07%
$ 1.15 million $ 140,085
Nov 1, 10 AM $ 0.0₅641
-0.41%
$ 1.14 million $ 139,953
Nov 1, 9 AM $ 0.0₅643
+1.12%
$ 1.15 million $ 139,664
Nov 1, 8 AM $ 0.0₅636
-0.80%
$ 1.14 million $ 139,720
Nov 1, 7 AM $ 0.0₅641
+0.03%
$ 1.14 million $ 139,320
Nov 1, 6 AM $ 0.0₅641
+0.19%
$ 1.14 million $ 139,290
Nov 1, 5 AM $ 0.0₅639
+0.06%
$ 1.14 million $ 139,204
Nov 1, 4 AM $ 0.0₅639
-0.24%
$ 1.13 million $ 139,179
Nov 1, 3 AM $ 0.0₅641
+0.11%
$ 1.13 million $ 139,149
Nov 1, 2 AM $ 0.0₅64
+0.08%
$ 1.13 million $ 139,104
Nov 1, 1 AM $ 0.0₅639
+0.50%
$ 1.13 million $ 139,062
Nov 1, 12 AM $ 0.0₅636
-2.94%
$ 1.12 million $ 138,958
Oct 31, 11 PM $ 0.0₅652
+2.93%
$ 1.15 million $ 138,705
Oct 31, 10 PM $ 0.0₅633
-0.75%
$ 1.12 million $ 138,364
Oct 31, 9 PM $ 0.0₅638
+0.84%
$ 1.13 million $ 138,019
Oct 31, 8 PM $ 0.0₅634
+0.00%
$ 1.12 million $ 137,923
Oct 31, 7 PM $ 0.0₅634
+0.17%
$ 1.12 million $ 137,957
Oct 31, 6 PM $ 0.0₅633
+0.35%
$ 1.12 million $ 137,899
Oct 31, 5 PM $ 0.0₅629
+1.92%
$ 1.11 million $ 137,867
Oct 31, 4 PM $ 0.0₅612
-3.76%
$ 1.08 million $ 137,785
Oct 31, 3 PM $ 0.0₅635
+0.12%
$ 1.12 million $ 137,362
Oct 31, 2 PM $ 0.0₅634
+1.56%
$ 1.12 million $ 137,374
Oct 31, 1 PM $ 0.0₅631
+1.07%
$ 1.12 million $ 137,207
Oct 31, 12 PM $ 0.0₅624
-2.91%
$ 1.1 million $ 137,127
Oct 31, 11 AM $ 0.0₅642
+0.39%
$ 1.14 million $ 136,884
Oct 31, 10 AM $ 0.0₅638
+0.55%
$ 1.13 million $ 136,783
Oct 31, 9 AM $ 0.0₅65
+3.75%
$ 1.15 million $ 136,294
Oct 31, 8 AM $ 0.0₅646
+0.86%
$ 1.14 million $ 135,954
Oct 31, 7 AM $ 0.0₅64
+1.01%
$ 1.13 million $ 135,736
Oct 31, 6 AM $ 0.0₅634
+1.95%
$ 1.12 million $ 135,644
Oct 31, 5 AM $ 0.0₅621
-2.96%
$ 1.1 million $ 135,558
Oct 31, 4 AM $ 0.0₅64
-0.38%
$ 1.12 million $ 135,391
Oct 31, 3 AM $ 0.0₅649
+2.54%
$ 1.13 million $ 135,215
Oct 31, 2 AM $ 0.0₅633
-2.95%
$ 1.11 million $ 134,924
Oct 31, 1 AM $ 0.0₅652
+0.37%
$ 1.14 million $ 134,622
Oct 31, 12 AM $ 0.0₅649
-0.38%
$ 1.13 million $ 132,579
Oct 30, 11 PM $ 0.0₅651
+1.76%
$ 1.14 million $ 132,554
Oct 30, 10 PM $ 0.0₅642
+0.09%
$ 1.12 million $ 132,270
Oct 30, 9 PM $ 0.0₅641
-0.15%
$ 1.12 million $ 132,190
Oct 30, 8 PM $ 0.0₅642
+0.08%
$ 1.12 million $ 132,068
Oct 30, 7 PM $ 0.0₅643
+0.00%
$ 1.12 million $ 132,023
Oct 30, 6 PM $ 0.0₅65
+0.00%
$ 1.14 million $ 131,924
Oct 30, 5 PM $ 0.0₅65
+0.05%
$ 1.14 million $ 132,064
Oct 30, 4 PM $ 0.0₅649
+0.23%
$ 1.13 million $ 131,992
Oct 30, 3 PM $ 0.0₅648
-8.62%
$ 1.13 million $ 131,973