UBANK2.0 Historical Data

UBANK2.0 Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₅649
+0.23%
$ 1.13 million $ 131,992
Oct 30, 3 PM $ 0.0₅648
-8.62%
$ 1.13 million $ 131,973
Oct 30, 2 PM $ 0.0₅641
-1.24%
$ 1.12 million $ 130,665
Oct 30, 1 PM $ 0.0₅649
+1.05%
$ 1.13 million $ 130,740
Oct 30, 12 PM $ 0.0₅643
-0.71%
$ 1.12 million $ 130,458
Oct 30, 11 AM $ 0.0₅641
-0.19%
$ 1.12 million $ 130,214
Oct 30, 10 AM $ 0.0₅643
-1.21%
$ 1.12 million $ 129,853
Oct 30, 9 AM $ 0.0₅647
+1.21%
$ 1.13 million $ 129,858
Oct 30, 9 AM $ 0.0₅647
+1.21%
$ 1.13 million $ 129,858
Oct 30, 8 AM $ 0.0₅639
-0.80%
$ 1.12 million $ 129,244
Oct 30, 8 AM $ 0.0₅639
-0.80%
$ 1.12 million $ 129,244
Oct 30, 7 AM $ 0.0₅644
+1.35%
$ 1.13 million $ 129,395
Oct 30, 7 AM $ 0.0₅644
+1.35%
$ 1.13 million $ 129,395
Oct 30, 6 AM $ 0.0₅636
+0.19%
$ 1.11 million $ 127,627
Oct 30, 6 AM $ 0.0₅636
+0.19%
$ 1.11 million $ 127,627
Oct 30, 5 AM $ 0.0₅634
+0.09%
$ 1.11 million $ 127,667
Oct 30, 5 AM $ 0.0₅634
+0.09%
$ 1.11 million $ 127,667
Oct 30, 4 AM $ 0.0₅633
-0.22%
$ 1.02 million $ 127,741
Oct 30, 4 AM $ 0.0₅633
-0.22%
$ 1.02 million $ 127,741
Oct 30, 3 AM $ 0.0₅634
+1.33%
$ 1.02 million $ 127,481
Oct 30, 3 AM $ 0.0₅634
+1.33%
$ 1.02 million $ 127,481
Oct 30, 2 AM $ 0.0₅643
+0.05%
$ 1.04 million $ 127,278
Oct 30, 2 AM $ 0.0₅643
+0.05%
$ 1.04 million $ 127,278
Oct 30, 1 AM $ 0.0₅642
-1.11%
$ 1.04 million $ 127,267
Oct 30, 1 AM $ 0.0₅642
-1.11%
$ 1.04 million $ 127,267
Oct 30, 12 AM $ 0.0₅649
+0.10%
$ 1.05 million $ 127,110
Oct 30, 12 AM $ 0.0₅649
+0.10%
$ 1.05 million $ 127,110
Oct 29, 11 PM $ 0.0₅649
+1.72%
$ 1.05 million $ 126,893
Oct 29, 11 PM $ 0.0₅649
+1.72%
$ 1.05 million $ 126,893
Oct 29, 10 PM $ 0.0₅638
+1.11%
$ 1.03 million $ 126,408
Oct 29, 10 PM $ 0.0₅638
+1.11%
$ 1.03 million $ 126,408
Oct 29, 9 PM $ 0.0₅631
+1.59%
$ 1.02 million $ 126,539
Oct 29, 9 PM $ 0.0₅631
+1.59%
$ 1.02 million $ 126,539
Oct 29, 7 PM $ 0.0₅621
+0.00%
$ 1 million $ 126,056
Oct 29, 7 PM $ 0.0₅621
+0.00%
$ 1 million $ 126,056
Oct 29, 6 PM $ 0.0₅644
+0.16%
$ 1.04 million $ 125,900
Oct 29, 6 PM $ 0.0₅644
+0.16%
$ 1.04 million $ 125,900
Oct 29, 5 PM $ 0.0₅643
-0.58%
$ 1.04 million $ 126,271
Oct 29, 5 PM $ 0.0₅643
-0.58%
$ 1.04 million $ 126,271
Oct 29, 4 PM $ 0.0₅645
-0.06%
$ 1.04 million $ 126,113
Oct 29, 4 PM $ 0.0₅645
-0.06%
$ 1.04 million $ 126,113
Oct 29, 3 PM $ 0.0₅645
+0.41%
$ 1.04 million $ 126,048
Oct 29, 3 PM $ 0.0₅645
+0.41%
$ 1.04 million $ 126,048
Oct 29, 2 PM $ 0.0₅639
-1.88%
$ 1.03 million $ 125,766
Oct 29, 2 PM $ 0.0₅639
-1.88%
$ 1.03 million $ 125,766
Oct 29, 1 PM $ 0.0₅651
+0.53%
$ 1.05 million $ 125,597
Oct 29, 1 PM $ 0.0₅651
+0.53%
$ 1.05 million $ 125,597
Oct 29, 12 PM $ 0.0₅648
+0.99%
$ 1.04 million $ 123,318
Oct 29, 12 PM $ 0.0₅648
+0.99%
$ 1.04 million $ 123,318
Oct 29, 11 AM $ 0.0₅641
+2.68%
$ 1.03 million $ 123,254