UBANK2.0 Historical Data

UBANK2.0 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0₅148
+0.00%
$ 366,122 $ 1,213
Dec 5, 5 PM $ 0.0₅148
-0.46%
$ 367,890 $ 1,204
Dec 5, 4 PM $ 0.0₅15
+6.40%
$ 370,753 $ 1,186
Dec 5, 3 PM $ 0.0₅14
-0.60%
$ 348,114 $ 691
Dec 5, 2 PM $ 0.0₅141
+0.01%
$ 350,034 $ 644
Dec 5, 1 PM $ 0.0₅141
+0.17%
$ 349,628 $ 635
Dec 5, 12 PM $ 0.0₅141
+0.26%
$ 349,326 $ 634
Dec 5, 11 AM $ 0.0₅141
+0.06%
$ 348,586 $ 633
Dec 5, 10 AM $ 0.0₅14
-1.46%
$ 346,471 $ 604
Dec 5, 9 AM $ 0.0₅142
+0.27%
$ 351,700 $ 214,900
Dec 5, 8 AM $ 0.0₅141
+0.00%
$ 350,596 $ 214,781
Dec 5, 7 AM $ 0.0₅141
+0.07%
$ 350,351 $ 214,755
Dec 5, 6 AM $ 0.0₅141
-0.48%
$ 350,104 $ 214,828
Dec 5, 5 AM $ 0.0₅142
+0.05%
$ 352,269 $ 214,944
Dec 5, 4 AM $ 0.0₅142
+0.07%
$ 351,853 $ 214,975
Dec 5, 3 AM $ 0.0₅142
+0.10%
$ 351,340 $ 214,879
Dec 5, 2 AM $ 0.0₅142
+0.35%
$ 350,857 $ 214,966
Dec 5, 1 AM $ 0.0₅141
-0.80%
$ 349,308 $ 214,691
Dec 5, 12 AM $ 0.0₅142
-0.68%
$ 352,212 $ 214,799
Dec 4, 11 PM $ 0.0₅143
+2.01%
$ 352,373 $ 214,769
Dec 4, 10 PM $ 0.0₅14
+0.46%
$ 347,117 $ 214,650
Dec 4, 9 PM $ 0.0₅139
+0.94%
$ 344,911 $ 214,573
Dec 4, 8 PM $ 0.0₅138
+0.14%
$ 342,005 $ 214,245
Dec 4, 7 PM $ 0.0₅138
-2.91%
$ 342,271 $ 214,407
Dec 4, 6 PM $ 0.0₅142
+0.00%
$ 352,265 $ 214,468
Dec 4, 5 PM $ 0.0₅142
+0.43%
$ 352,391 $ 214,458
Dec 4, 4 PM $ 0.0₅141
-0.68%
$ 350,501 $ 214,623
Dec 4, 3 PM $ 0.0₅142
-0.17%
$ 352,599 $ 214,108
Dec 4, 2 PM $ 0.0₅142
-0.51%
$ 352,812 $ 214,578
Dec 4, 1 PM $ 0.0₅143
+0.71%
$ 354,229 $ 214,533
Dec 4, 12 PM $ 0.0₅142
-1.08%
$ 352,000 $ 214,357
Dec 4, 11 AM $ 0.0₅144
+0.17%
$ 356,162 $ 214,264
Dec 4, 10 AM $ 0.0₅143
+0.25%
$ 355,473 $ 214,278
Dec 4, 9 AM $ 0.0₅143
+0.01%
$ 354,057 $ 214,276
Dec 4, 8 AM $ 0.0₅144
+0.34%
$ 355,408 $ 214,243
Dec 4, 7 AM $ 0.0₅145
-2.72%
$ 360,171 $ 214,220
Dec 4, 6 AM $ 0.0₅15
+6.28%
$ 370,679 $ 214,107
Dec 4, 5 AM $ 0.0₅142
-0.02%
$ 341,945 $ 213,460
Dec 4, 4 AM $ 0.0₅141
+0.14%
$ 341,995 $ 213,694
Dec 4, 3 AM $ 0.0₅141
+0.05%
$ 341,385 $ 213,687
Dec 4, 2 AM $ 0.0₅141
+0.05%
$ 341,851 $ 213,667
Dec 4, 1 AM $ 0.0₅141
+0.09%
$ 341,292 $ 213,551
Dec 4, 12 AM $ 0.0₅141
-1.43%
$ 340,799 $ 213,665
Dec 3, 11 PM $ 0.0₅143
+1.20%
$ 345,515 $ 213,525
Dec 3, 10 PM $ 0.0₅141
-0.56%
$ 341,465 $ 213,217
Dec 3, 9 PM $ 0.0₅142
-0.15%
$ 343,287 $ 213,258
Dec 3, 8 PM $ 0.0₅142
+0.00%
$ 343,942 $ 213,076
Dec 3, 6 PM $ 0.0₅143
-0.09%
$ 346,411 $ 213,012
Dec 3, 5 PM $ 0.0₅144
+0.02%
$ 346,984 $ 213,136
Dec 3, 4 PM $ 0.0₅144
-0.01%
$ 347,550 $ 213,395