UBANK2.0 Historical Data

UBANK2.0 Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₅641
+2.68%
$ 1.03 million $ 123,254
Oct 29, 11 AM $ 0.0₅641
+2.68%
$ 1.03 million $ 123,254
Oct 29, 10 AM $ 0.0₅621
-0.73%
$ 1.01 million $ 122,665
Oct 29, 10 AM $ 0.0₅621
-0.73%
$ 1.01 million $ 122,665
Oct 29, 9 AM $ 0.0₅625
-1.00%
$ 1.01 million $ 120,753
Oct 29, 9 AM $ 0.0₅625
-1.00%
$ 1.01 million $ 120,753
Oct 29, 8 AM $ 0.0₅631
-0.73%
$ 1.02 million $ 120,683
Oct 29, 8 AM $ 0.0₅631
-0.73%
$ 1.02 million $ 120,683
Oct 29, 7 AM $ 0.0₅638
-0.09%
$ 1.03 million $ 118,941
Oct 29, 7 AM $ 0.0₅638
-0.09%
$ 1.03 million $ 118,941
Oct 29, 6 AM $ 0.0₅637
+1.37%
$ 1.03 million $ 119,464
Oct 29, 6 AM $ 0.0₅637
+1.37%
$ 1.03 million $ 119,464
Oct 29, 5 AM $ 0.0₅628
-1.94%
$ 1.01 million $ 118,576
Oct 29, 5 AM $ 0.0₅628
-1.94%
$ 1.01 million $ 118,576
Oct 29, 4 AM $ 0.0₅643
+0.64%
$ 1.04 million $ 118,124
Oct 29, 4 AM $ 0.0₅643
+0.64%
$ 1.04 million $ 118,124
Oct 29, 3 AM $ 0.0₅639
-0.38%
$ 1.03 million $ 118,121
Oct 29, 3 AM $ 0.0₅639
-0.38%
$ 1.03 million $ 118,121
Oct 29, 2 AM $ 0.0₅641
-0.63%
$ 1.03 million $ 118,190
Oct 29, 1 AM $ 0.0₅644
-0.92%
$ 1.04 million $ 118,112
Oct 29, 12 AM $ 0.0₅65
-1.39%
$ 1.05 million $ 119,728
Oct 28, 11 PM $ 0.0₅661
+1.99%
$ 1.07 million $ 118,063
Oct 28, 10 PM $ 0.0₅648
-1.55%
$ 1.05 million $ 117,870
Oct 28, 9 PM $ 0.0₅655
+4.58%
$ 1.06 million $ 119,879
Oct 28, 8 PM $ 0.0₅627
+0.36%
$ 1.01 million $ 114,426
Oct 28, 6 PM $ 0.0₅637
+0.03%
$ 1.03 million $ 116,309
Oct 28, 5 PM $ 0.0₅632
+0.11%
$ 1.02 million $ 116,268
Oct 28, 4 PM $ 0.0₅632
+0.11%
$ 1.02 million $ 116,122
Oct 28, 3 PM $ 0.0₅631
+0.32%
$ 1.02 million $ 116,166
Oct 28, 2 PM $ 0.0₅642
+0.49%
$ 1.04 million $ 116,040
Oct 28, 1 PM $ 0.0₅639
+0.02%
$ 1.03 million $ 115,925
Oct 28, 12 PM $ 0.0₅642
+1.01%
$ 1.04 million $ 115,813
Oct 28, 11 AM $ 0.0₅636
-1.26%
$ 1.03 million $ 115,733
Oct 28, 10 AM $ 0.0₅644
-0.49%
$ 1.04 million $ 115,692
Oct 28, 9 AM $ 0.0₅654
+2.83%
$ 1.06 million $ 115,309
Oct 28, 8 AM $ 0.0₅636
+0.42%
$ 1.03 million $ 115,240
Oct 28, 7 AM $ 0.0₅633
+0.60%
$ 1.02 million $ 115,116
Oct 28, 6 AM $ 0.0₅629
-1.63%
$ 1.02 million $ 114,705
Oct 28, 5 AM $ 0.0₅641
-0.58%
$ 1.03 million $ 113,504
Oct 28, 4 AM $ 0.0₅644
+0.07%
$ 1.04 million $ 113,481
Oct 28, 3 AM $ 0.0₅644
+0.30%
$ 1.04 million $ 113,293
Oct 28, 2 AM $ 0.0₅642
+0.05%
$ 1.04 million $ 112,838
Oct 28, 1 AM $ 0.0₅641
+0.10%
$ 1.03 million $ 112,847
Oct 28, 12 AM $ 0.0₅64
-2.41%
$ 1.03 million $ 112,719
Oct 27, 11 PM $ 0.0₅656
+0.67%
$ 1.05 million $ 112,290
Oct 27, 10 PM $ 0.0₅652
+0.96%
$ 1.05 million $ 112,098
Oct 27, 9 PM $ 0.0₅645
+1.10%
$ 1.04 million $ 111,804
Oct 27, 8 PM $ 0.0₅638
-0.47%
$ 1.03 million $ 111,851
Oct 27, 5 PM $ 0.0₅639
+1.08%
$ 1.03 million $ 111,404
Oct 27, 4 PM $ 0.0₅632
+1.30%
$ 1.02 million $ 110,424