UBANK2.0 Historical Data

UBANK2.0 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0₅144
-0.01%
$ 347,550 $ 213,395
Dec 3, 3 PM $ 0.0₅144
+0.04%
$ 347,388 $ 213,239
Dec 3, 2 PM $ 0.0₅143
+0.09%
$ 346,734 $ 213,357
Dec 3, 1 PM $ 0.0₅143
-0.67%
$ 346,116 $ 213,346
Dec 3, 12 PM $ 0.0₅144
+1.04%
$ 348,477 $ 213,249
Dec 3, 11 AM $ 0.0₅142
+0.73%
$ 343,613 $ 213,261
Dec 3, 10 AM $ 0.0₅141
+0.47%
$ 340,581 $ 213,205
Dec 3, 9 AM $ 0.0₅14
-1.84%
$ 339,175 $ 212,837
Dec 3, 8 AM $ 0.0₅144
+0.33%
$ 346,891 $ 212,634
Dec 3, 7 AM $ 0.0₅143
+1.16%
$ 345,607 $ 212,912
Dec 3, 6 AM $ 0.0₅141
-0.46%
$ 341,506 $ 213,002
Dec 3, 5 AM $ 0.0₅142
+0.39%
$ 342,249 $ 212,569
Dec 3, 4 AM $ 0.0₅141
+0.26%
$ 341,022 $ 212,826
Dec 3, 3 AM $ 0.0₅141
-0.43%
$ 340,077 $ 212,881
Dec 3, 2 AM $ 0.0₅142
+0.09%
$ 342,854 $ 212,737
Dec 3, 1 AM $ 0.0₅142
+0.15%
$ 342,777 $ 212,692
Dec 3, 12 AM $ 0.0₅141
-0.26%
$ 341,460 $ 212,400
Dec 2, 11 PM $ 0.0₅14
-1.70%
$ 338,530 $ 212,488
Dec 2, 10 PM $ 0.0₅142
+0.38%
$ 344,331 $ 212,519
Dec 2, 9 PM $ 0.0₅142
+0.31%
$ 342,790 $ 212,442
Dec 2, 8 PM $ 0.0₅141
+0.00%
$ 341,287 $ 212,589
Dec 2, 4 PM $ 0.0₅141
+0.62%
$ 340,553 $ 212,776
Dec 2, 3 PM $ 0.0₅14
-0.20%
$ 338,533 $ 212,417
Dec 2, 2 PM $ 0.0₅14
-1.94%
$ 338,659 $ 212,611
Dec 2, 1 PM $ 0.0₅143
+0.28%
$ 345,203 $ 212,211
Dec 2, 12 PM $ 0.0₅142
+0.09%
$ 344,316 $ 212,192
Dec 2, 11 AM $ 0.0₅142
+0.36%
$ 343,934 $ 212,366
Dec 2, 10 AM $ 0.0₅142
-0.91%
$ 342,832 $ 212,066
Dec 2, 9 AM $ 0.0₅143
+1.17%
$ 345,692 $ 212,137
Dec 2, 8 AM $ 0.0₅141
+0.41%
$ 341,396 $ 212,161
Dec 2, 7 AM $ 0.0₅141
-0.25%
$ 340,681 $ 211,574
Dec 2, 6 AM $ 0.0₅141
-0.46%
$ 341,396 $ 212,033
Dec 2, 5 AM $ 0.0₅142
-0.16%
$ 342,769 $ 212,087
Dec 2, 4 AM $ 0.0₅142
+2.00%
$ 343,880 $ 211,990
Dec 2, 3 AM $ 0.0₅14
+0.32%
$ 335,587 $ 211,429
Dec 2, 2 AM $ 0.0₅139
+0.16%
$ 334,636 $ 211,437
Dec 2, 1 AM $ 0.0₅139
-0.88%
$ 334,101 $ 211,335
Dec 2, 12 AM $ 0.0₅14
-1.28%
$ 336,765 $ 211,489
Dec 1, 11 PM $ 0.0₅141
+0.61%
$ 340,374 $ 210,537
Dec 1, 10 PM $ 0.0₅14
+0.46%
$ 337,361 $ 210,646
Dec 1, 9 PM $ 0.0₅14
+0.00%
$ 336,302 $ 209,237
Dec 1, 8 PM $ 0.0₅139
-0.65%
$ 335,505 $ 209,546
Dec 1, 7 PM $ 0.0₅14
+0.00%
$ 337,353 $ 210,717
Dec 1, 6 PM $ 0.0₅14
+0.05%
$ 336,059 $ 210,574
Dec 1, 5 PM $ 0.0₅14
+0.07%
$ 336,349 $ 210,505
Dec 1, 4 PM $ 0.0₅138
+0.13%
$ 332,146 $ 210,934
Dec 1, 3 PM $ 0.0₅138
+0.26%
$ 332,172 $ 210,645
Dec 1, 2 PM $ 0.0₅138
-0.19%
$ 331,970 $ 210,785
Dec 1, 1 PM $ 0.0₅138
+0.75%
$ 332,729 $ 210,756
Dec 1, 12 PM $ 0.0₅137
+0.12%
$ 330,127 $ 210,533