UBANK2.0 Historical Data

UBANK2.0 Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0₅632
+1.30%
$ 1.02 million $ 110,424
Oct 27, 3 PM $ 0.0₅621
+5.95%
$ 1 million $ 109,095
Oct 27, 2 PM $ 0.0₅591
-4.53%
$ 954,576 $ 102,376
Oct 27, 1 PM $ 0.0₅619
-3.05%
$ 996,421 $ 105,577
Oct 27, 12 PM $ 0.0₅638
-1.38%
$ 1.03 million $ 110,399
Oct 27, 11 AM $ 0.0₅647
+0.13%
$ 1.04 million $ 111,070
Oct 27, 10 AM $ 0.0₅646
-0.06%
$ 1.04 million $ 111,064
Oct 27, 9 AM $ 0.0₅646
+1.64%
$ 1.04 million $ 111,052
Oct 27, 8 AM $ 0.0₅636
-0.54%
$ 1.03 million $ 110,726
Oct 27, 7 AM $ 0.0₅639
-0.05%
$ 1.03 million $ 110,588
Oct 27, 6 AM $ 0.0₅639
+0.10%
$ 1.03 million $ 110,712
Oct 27, 5 AM $ 0.0₅638
-0.26%
$ 1.03 million $ 110,581
Oct 27, 4 AM $ 0.0₅639
-0.66%
$ 1.03 million $ 110,461
Oct 27, 3 AM $ 0.0₅643
+1.20%
$ 1.04 million $ 110,114
Oct 27, 2 AM $ 0.0₅635
+0.28%
$ 1.02 million $ 110,056
Oct 27, 1 AM $ 0.0₅633
+0.13%
$ 1.02 million $ 109,747
Oct 27, 12 AM $ 0.0₅632
-3.02%
$ 1.02 million $ 109,536
Oct 26, 11 PM $ 0.0₅652
+0.94%
$ 1.05 million $ 109,141
Oct 26, 10 PM $ 0.0₅646
+0.20%
$ 1.04 million $ 108,977
Oct 26, 9 PM $ 0.0₅644
-1.13%
$ 1.04 million $ 109,092
Oct 26, 8 PM $ 0.0₅652
+0.00%
$ 1.05 million $ 109,041
Oct 26, 7 PM $ 0.0₅651
-2.13%
$ 1.06 million $ 109,042
Oct 26, 6 PM $ 0.0₅675
-0.36%
$ 1.09 million $ 108,888
Oct 26, 5 PM $ 0.0₅677
-1.59%
$ 1.09 million $ 108,839
Oct 26, 4 PM $ 0.0₅649
+2.16%
$ 1.05 million $ 106,907
Oct 26, 3 PM $ 0.0₅636
-2.16%
$ 1.03 million $ 106,368
Oct 26, 2 PM $ 0.0₅65
+0.76%
$ 1.05 million $ 106,167
Oct 26, 1 PM $ 0.0₅645
+0.47%
$ 1.04 million $ 105,725
Oct 26, 12 PM $ 0.0₅642
+0.88%
$ 1.04 million $ 105,457
Oct 26, 11 AM $ 0.0₅636
-0.76%
$ 1.03 million $ 105,559
Oct 26, 10 AM $ 0.0₅641
+0.65%
$ 1.03 million $ 105,546
Oct 26, 9 AM $ 0.0₅636
-1.23%
$ 1.03 million $ 105,297
Oct 26, 8 AM $ 0.0₅644
-3.21%
$ 1.04 million $ 103,855
Oct 26, 7 AM $ 0.0₅666
+3.56%
$ 1.07 million $ 103,493
Oct 26, 6 AM $ 0.0₅643
-0.44%
$ 1.04 million $ 102,841
Oct 26, 5 AM $ 0.0₅646
+0.58%
$ 1.04 million $ 102,411
Oct 26, 4 AM $ 0.0₅642
+0.61%
$ 1.04 million $ 102,422
Oct 26, 3 AM $ 0.0₅638
+0.86%
$ 1.03 million $ 102,169
Oct 26, 2 AM $ 0.0₅635
-0.55%
$ 1.03 million $ 101,807
Oct 26, 1 AM $ 0.0₅638
-0.83%
$ 1.03 million $ 101,369
Oct 26, 12 AM $ 0.0₅644
-0.72%
$ 1.04 million $ 101,281
Oct 25, 11 PM $ 0.0₅648
-0.85%
$ 1.05 million $ 100,906
Oct 25, 10 PM $ 0.0₅653
+2.63%
$ 1.05 million $ 101,025
Oct 25, 9 PM $ 0.0₅636
-2.34%
$ 1.03 million $ 100,204
Oct 25, 8 PM $ 0.0₅651
+0.23%
$ 1.05 million $ 99,943
Oct 25, 7 PM $ 0.0₅657
-2.79%
$ 1.06 million $ 99,813
Oct 25, 6 PM $ 0.0₅678
-0.38%
$ 1.09 million $ 99,623
Oct 25, 5 PM $ 0.0₅64
+0.00%
$ 1.03 million $ 99,297
Oct 25, 4 PM $ 0.0₅639
+0.01%
$ 1.03 million $ 99,165
Oct 25, 3 PM $ 0.0₅639
+0.09%
$ 1.03 million $ 99,229