UBANK2.0 Historical Data

UBANK2.0 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₅138
+0.75%
$ 332,729 $ 210,756
Dec 1, 12 PM $ 0.0₅137
+0.12%
$ 330,127 $ 210,533
Dec 1, 11 AM $ 0.0₅137
-2.50%
$ 328,808 $ 210,521
Dec 1, 10 AM $ 0.0₅14
+0.52%
$ 337,198 $ 210,775
Dec 1, 9 AM $ 0.0₅138
-1.24%
$ 332,084 $ 210,570
Dec 1, 8 AM $ 0.0₅14
+0.00%
$ 335,955 $ 210,422
Dec 1, 7 AM $ 0.0₅14
-0.08%
$ 336,059 $ 210,236
Dec 1, 6 AM $ 0.0₅14
+0.45%
$ 336,029 $ 210,405
Dec 1, 5 AM $ 0.0₅139
-1.78%
$ 334,649 $ 210,281
Dec 1, 4 AM $ 0.0₅142
-0.18%
$ 341,065 $ 210,365
Dec 1, 3 AM $ 0.0₅142
-0.44%
$ 338,013 $ 210,464
Dec 1, 2 AM $ 0.0₅143
+0.17%
$ 339,982 $ 210,424
Dec 1, 1 AM $ 0.0₅143
-0.06%
$ 339,640 $ 210,307
Dec 1, 12 AM $ 0.0₅144
+0.18%
$ -- $ 210,288
Download