UBANK2.0 Historical Data

UBANK2.0 Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0₅639
+0.09%
$ 1.03 million $ 99,229
Oct 25, 2 PM $ 0.0₅638
+0.03%
$ 1.03 million $ 99,207
Oct 25, 1 PM $ 0.0₅64
+0.77%
$ 1.03 million $ 99,138
Oct 25, 12 PM $ 0.0₅635
-1.03%
$ 1.02 million $ 99,064
Oct 25, 11 AM $ 0.0₅641
-0.76%
$ 1.03 million $ 98,950
Oct 25, 10 AM $ 0.0₅646
+0.72%
$ 1.04 million $ 98,746
Oct 25, 9 AM $ 0.0₅641
-0.17%
$ 1.03 million $ 98,732
Oct 25, 8 AM $ 0.0₅644
+0.96%
$ 1.04 million $ 98,772
Oct 25, 7 AM $ 0.0₅633
-1.50%
$ 1.02 million $ 98,599
Oct 25, 6 AM $ 0.0₅643
+0.44%
$ 1.04 million $ 98,263
Oct 25, 5 AM $ 0.0₅64
+0.06%
$ 1.03 million $ 98,141
Oct 25, 4 AM $ 0.0₅638
-0.96%
$ 1.03 million $ 98,132
Oct 25, 3 AM $ 0.0₅644
+1.08%
$ 1.04 million $ 98,447
Oct 25, 2 AM $ 0.0₅637
-1.22%
$ 1.03 million $ 97,650
Oct 25, 1 AM $ 0.0₅644
+0.20%
$ 1.04 million $ 97,021
Oct 25, 12 AM $ 0.0₅643
-1.53%
$ 1.04 million $ 96,987
Oct 24, 11 PM $ 0.0₅649
+1.78%
$ 1.05 million $ 96,339
Oct 24, 10 PM $ 0.0₅637
+0.18%
$ 1.03 million $ 96,106
Oct 24, 9 PM $ 0.0₅636
-0.32%
$ 1.03 million $ 96,096
Oct 24, 8 PM $ 0.0₅638
-0.01%
$ 1.03 million $ 96,043
Oct 24, 7 PM $ 0.0₅637
+0.00%
$ 1.03 million $ 95,999
Oct 24, 5 PM $ 0.0₅637
+0.00%
$ 1.03 million $ 95,987
Oct 24, 4 PM $ 0.0₅638
-0.03%
$ 1.03 million $ 96,002
Oct 24, 3 PM $ 0.0₅638
+0.52%
$ 1.03 million $ 95,990
Oct 24, 2 PM $ 0.0₅634
-0.77%
$ 1.02 million $ 95,927
Oct 24, 1 PM $ 0.0₅639
+0.59%
$ 1.03 million $ 95,717
Oct 24, 12 PM $ 0.0₅635
-2.21%
$ 1.02 million $ 95,526
Oct 24, 11 AM $ 0.0₅649
+1.04%
$ 1.05 million $ 95,452
Oct 24, 10 AM $ 0.0₅642
-1.06%
$ 1.04 million $ 95,454
Oct 24, 9 AM $ 0.0₅649
+1.69%
$ 1.05 million $ 95,259
Oct 24, 8 AM $ 0.0₅637
-1.32%
$ 1.03 million $ 95,185
Oct 24, 7 AM $ 0.0₅646
-0.82%
$ 1.04 million $ 94,789
Oct 24, 6 AM $ 0.0₅647
+1.00%
$ 1.04 million $ 94,381
Oct 24, 5 AM $ 0.0₅641
-0.61%
$ 1.03 million $ 93,780
Oct 24, 4 AM $ 0.0₅644
-0.02%
$ 1.04 million $ 93,147
Oct 24, 3 AM $ 0.0₅64
-0.38%
$ 1.04 million $ 93,106
Oct 24, 2 AM $ 0.0₅643
+0.06%
$ 1.04 million $ 92,628
Oct 24, 1 AM $ 0.0₅643
-0.43%
$ 1.04 million $ 92,580
Oct 24, 12 AM $ 0.0₅645
-1.11%
$ 1.04 million $ 92,489
Oct 23, 11 PM $ 0.0₅651
+1.78%
$ 1.04 million $ 92,339
Oct 23, 10 PM $ 0.0₅639
+2.59%
$ 1.03 million $ 92,029
Oct 23, 9 PM $ 0.0₅624
-2.92%
$ 1.01 million $ 91,749
Oct 23, 8 PM $ 0.0₅642
-0.83%
$ 1.04 million $ 91,719
Oct 23, 7 PM $ 0.0₅647
+0.00%
$ 1.04 million $ 91,436
Oct 23, 6 PM $ 0.0₅648
+0.00%
$ 1.05 million $ 91,667
Oct 23, 5 PM $ 0.0₅649
+1.17%
$ 1.05 million $ 91,605
Oct 23, 4 PM $ 0.0₅641
+0.03%
$ 1.03 million $ 91,604
Oct 23, 3 PM $ 0.0₅64
+0.34%
$ 1.03 million $ 91,604
Oct 23, 2 PM $ 0.0₅638
-0.27%
$ 1.03 million $ 91,483
Oct 23, 1 PM $ 0.0₅64
-1.41%
$ 1.03 million $ 91,492