UBANK2.0 Historical Data

UBANK2.0 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₇338
+0.00%
$ 11,644 $ 237
May 17, 3 PM $ 0.0₇291
+0.00%
$ 10,018 $ 235
May 17, 2 PM $ 0.0₇281
-1.55%
$ 9,674 $ 203
May 17, 12 PM $ 0.0₇34
+0.00%
$ 11,730 $ 212
May 17, 11 AM $ 0.0₇303
-11.98%
$ 10,449 $ 218
May 17, 10 AM $ 0.0₇345
+1.79%
$ 11,897 $ 358
May 17, 9 AM $ 0.0₇338
+5.20%
$ 11,643 $ 363
May 17, 8 AM $ 0.0₇345
+0.00%
$ 11,905 $ 319
May 17, 7 AM $ 0.0₇32
-5.96%
$ 11,027 $ 331
May 17, 6 AM $ 0.0₇339
+0.00%
$ 11,704 $ 335
May 17, 5 AM $ 0.0₇289
+0.02%
$ 9,961 $ 271
May 17, 4 AM $ 0.0₇289
-16.55%
$ 9,957 $ 271
May 17, 3 AM $ 0.0₇339
+2.95%
$ 11,702 $ 328
May 17, 2 AM $ 0.0₇329
-3.79%
$ 11,346 $ 312
May 17, 1 AM $ 0.0₇341
+15.43%
$ 11,770 $ 324
May 17, 12 AM $ 0.0₇295
+2.97%
$ 10,178 $ 248
May 16, 11 PM $ 0.0₇286
+2.39%
$ 9,864 $ 260
May 16, 10 PM $ 0.0₇282
-12.63%
$ 9,733 $ 280
May 16, 9 PM $ 0.0₇317
-2.05%
$ 10,945 $ 324
May 16, 7 PM $ 0.0₇285
+3.25%
$ 9,812 $ 306
May 16, 6 PM $ 0.0₇276
-4.63%
$ 9,504 $ 258
May 16, 3 PM $ 0.0₇284
+0.00%
$ 9,777 $ 242
May 16, 2 PM $ 0.0₇281
+4.55%
$ 9,683 $ 277
May 16, 12 PM $ 0.0₇279
+2.94%
$ 9,633 $ 272
May 16, 11 AM $ 0.0₇271
+3.38%
$ 9,340 $ 255
May 16, 10 AM $ 0.0₇301
+6.66%
$ 10,361 $ 167
May 16, 8 AM $ 0.0₇303
+0.43%
$ 10,455 $ 158
May 16, 7 AM $ 0.0₇301
-1.11%
$ 10,391 $ 160
May 16, 4 AM $ 0.0₇306
-5.53%
$ 10,543 $ 149
May 16, 2 AM $ 0.0₇313
-0.57%
$ 10,804 $ 163
May 16, 1 AM $ 0.0₇322
+4.50%
$ 11,100 $ 175
May 16, 12 AM $ 0.0₇308
-6.73%
$ 10,603 $ 192
May 15, 11 PM $ 0.0₇306
+1.36%
$ 10,548 $ 213
May 15, 10 PM $ 0.0₇301
-1.51%
$ 10,387 $ 173
May 15, 9 PM $ 0.0₇348
+0.16%
$ 12,013 $ 169
May 15, 6 PM $ 0.0₇33
+0.00%
$ 11,368 $ 191
May 15, 5 PM $ 0.0₇33
+9.34%
$ 11,368 $ 200
May 15, 4 PM $ 0.0₇301
+0.18%
$ 10,378 $ 182
May 15, 3 PM $ 0.0₇321
+1.12%
$ 11,051 $ 219
May 15, 2 PM $ 0.0₇327
+0.16%
$ 11,282 $ 189
May 15, 12 PM $ 0.0₇312
-5.73%
$ 10,750 $ 200
May 15, 11 AM $ 0.0₇33
+0.50%
$ 11,382 $ 197
May 15, 10 AM $ 0.0₇328
+0.10%
$ 11,316 $ 182
May 15, 9 AM $ 0.0₇327
+0.00%
$ 11,284 $ 187
May 15, 7 AM $ 0.0₇338
-0.89%
$ 11,660 $ 221
May 15, 5 AM $ 0.0₇35
+0.00%
$ 12,063 $ 308
May 15, 4 AM $ 0.0₇35
+3.08%
$ 12,061 $ 322
May 15, 3 AM $ 0.0₇348
-0.23%
$ 11,988 $ 315
May 15, 2 AM $ 0.0₇346
+1.83%
$ 11,928 $ 313
May 15, 1 AM $ 0.0₇34
-1.56%
$ 11,714 $ 292