UBANK2.0 Historical Data

UBANK2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₆12
-0.27%
$ 41,477 $ 498
Mar 30, 1 PM $ 0.0₆12
-0.96%
$ 41,386 $ 490
Mar 30, 12 PM $ 0.0₆12
+1.45%
$ 41,496 $ 539
Mar 30, 11 AM $ 0.0₆123
-0.27%
$ 42,554 $ 666
Mar 30, 10 AM $ 0.0₆124
+0.29%
$ 42,694 $ 640
Mar 30, 9 AM $ 0.0₆123
+0.22%
$ 42,529 $ 639
Mar 30, 8 AM $ 0.0₆123
-0.99%
$ 42,395 $ 636
Mar 30, 7 AM $ 0.0₆127
-0.29%
$ 43,775 $ 544
Mar 30, 6 AM $ 0.0₆127
-1.15%
$ 43,841 $ 553
Mar 30, 5 AM $ 0.0₆128
-0.31%
$ 44,303 $ 543
Mar 30, 4 AM $ 0.0₆129
+0.00%
$ 44,343 $ 560
Mar 30, 3 AM $ 0.0₆129
+0.18%
$ 44,363 $ 574
Mar 30, 2 AM $ 0.0₆128
-3.03%
$ 44,287 $ 618
Mar 30, 1 AM $ 0.0₆132
+0.23%
$ 45,656 $ 538
Mar 30, 12 AM $ 0.0₆132
+0.08%
$ 45,496 $ 557
Mar 29, 11 PM $ 0.0₆132
-1.10%
$ 45,419 $ 578
Mar 29, 10 PM $ 0.0₆134
-0.58%
$ 46,266 $ 625
Mar 29, 9 PM $ 0.0₆135
+0.16%
$ 46,559 $ 631
Mar 29, 8 PM $ 0.0₆135
-1.99%
$ 46,481 $ 629
Mar 29, 7 PM $ 0.0₆138
+1.11%
$ 47,428 $ 604
Mar 29, 6 PM $ 0.0₆136
+0.00%
$ 46,885 $ 593
Mar 29, 4 PM $ 0.0₆137
+0.00%
$ -- $ 589
Mar 29, 3 PM $ 0.0₆137
+0.00%
$ 47,317 $ 594
Mar 29, 2 PM $ 0.0₆137
-1.36%
$ 47,267 $ 612
Mar 29, 1 PM $ 0.0₆135
+3.92%
$ 46,404 $ 567
Mar 29, 12 PM $ 0.0₆129
-6.32%
$ 44,567 $ 528
Mar 29, 11 AM $ 0.0₆138
+0.00%
$ 47,538 $ 361
Mar 29, 10 AM $ 0.0₆138
+0.00%
$ 47,575 $ 361
Mar 29, 8 AM $ 0.0₆138
-0.09%
$ 47,599 $ 391
Mar 29, 7 AM $ 0.0₆138
+0.21%
$ 47,421 $ 387
Mar 29, 6 AM $ 0.0₆138
-0.65%
$ 47,594 $ 378
Mar 29, 5 AM $ 0.0₆137
+0.46%
$ 47,219 $ 377
Mar 29, 4 AM $ 0.0₆136
-0.28%
$ 46,951 $ 371
Mar 29, 3 AM $ 0.0₆137
-1.71%
$ 47,075 $ 373
Mar 29, 2 AM $ 0.0₆14
-0.11%
$ 48,165 $ 344
Mar 29, 1 AM $ 0.0₆139
-0.30%
$ 48,092 $ 343
Mar 29, 12 AM $ 0.0₆14
+0.03%
$ 48,246 $ 325
Mar 28, 11 PM $ 0.0₆142
+0.45%
$ 48,798 $ 290
Mar 28, 10 PM $ 0.0₆141
-0.48%
$ 48,696 $ 238
Mar 28, 9 PM $ 0.0₆142
+0.12%
$ 48,794 $ 245
Mar 28, 8 PM $ 0.0₆141
+0.00%
$ 48,687 $ 242
Mar 28, 6 PM $ 0.0₆141
+0.00%
$ 48,549 $ 241
Mar 28, 5 PM $ 0.0₆141
+0.20%
$ 48,483 $ 240
Mar 28, 3 PM $ 0.0₆14
-0.94%
$ 48,304 $ 240
Mar 28, 2 PM $ 0.0₆141
+0.36%
$ 48,750 $ 260
Mar 28, 1 PM $ 0.0₆141
-0.08%
$ 48,567 $ 292
Mar 28, 12 PM $ 0.0₆141
+0.50%
$ 48,576 $ 330
Mar 28, 11 AM $ 0.0₆14
-0.97%
$ 48,326 $ 321
Mar 28, 10 AM $ 0.0₆142
+0.28%
$ 48,849 $ 352
Mar 28, 9 AM $ 0.0₆141
-0.09%
$ 48,491 $ 345