UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0₇792
+0.04%
$ 27,323 $ 283
9:18 AM $ 0.0₇792
+0.00%
$ 27,323 $ 282
9:10 AM $ 0.0₇792
+0.00%
$ 27,315 $ 282
7:33 AM $ 0.0₇792
+0.00%
$ 27,315 $ 286
7:26 AM $ 0.0₇791
+0.00%
$ 27,264 $ 286
7:00 AM $ 0.0₇79
+0.00%
$ 27,262 $ 286
6:30 AM $ 0.0₇79
+0.00%
$ 27,262 $ 286
6:29 AM $ 0.0₇791
+0.00%
$ 27,262 $ 286
6:09 AM $ 0.0₇804
+0.00%
$ 27,732 $ 272
6:07 AM $ 0.0₇803
+0.00%
$ 27,732 $ 271
5:40 AM $ 0.0₇814
+0.00%
$ 28,486 $ 260
5:27 AM $ 0.0₇826
+0.00%
$ 28,486 $ 249
5:23 AM $ 0.0₇792
+0.00%
$ 27,298 $ 214
5:09 AM $ 0.0₇789
+0.00%
$ 27,209 $ 214
4:58 AM $ 0.0₇79
+0.00%
$ 27,235 $ 212
4:53 AM $ 0.0₇785
+0.00%
$ 27,075 $ 207
4:51 AM $ 0.0₇787
+0.00%
$ 27,075 $ 207
4:48 AM $ 0.0₇787
+0.00%
$ 27,138 $ 199
4:47 AM $ 0.0₇796
+0.00%
$ 27,138 $ 199
4:42 AM $ 0.0₇795
+0.00%
$ 27,414 $ 199
4:27 AM $ 0.0₇796
+0.00%
$ 27,430 $ 198
3:53 AM $ 0.0₇794
+0.00%
$ 27,372 $ 208
3:48 AM $ 0.0₇794
-0.02%
$ 27,372 $ 208
3:42 AM $ 0.0₇794
-0.02%
$ 27,378 $ 209
3:37 AM $ 0.0₇795
+0.00%
$ 27,398 $ 210
3:24 AM $ 0.0₇791
+0.00%
$ 27,268 $ 205
3:09 AM $ 0.0₇789
+0.00%
$ 27,210 $ 204
3:01 AM $ 0.0₇795
+0.00%
$ 27,411 $ 197
2:47 AM $ 0.0₇796
+0.00%
$ 27,444 $ 198
2:15 AM $ 0.0₇795
+0.00%
$ 27,378 $ 196
2:14 AM $ 0.0₇794
+0.23%
$ 27,378 $ 196
1:59 AM $ 0.0₇792
+0.00%
$ 27,295 $ 194
1:54 AM $ 0.0₇791
+0.00%
$ 27,263 $ 196
1:52 AM $ 0.0₇79
+0.12%
$ 27,263 $ 198
1:49 AM $ 0.0₇809
+0.00%
$ 27,895 $ 178
1:19 AM $ 0.0₇799
+0.00%
$ 27,548 $ 169
1:12 AM $ 0.0₇799
+0.00%
$ 27,550 $ 169
1:11 AM $ 0.0₇799
+0.00%
$ 27,550 $ 169
12:56 AM $ 0.0₇798
+0.00%
$ 27,503 $ 168
12:55 AM $ 0.0₇798
+0.00%
$ 27,503 $ 168
12:54 AM $ 0.0₇798
-0.09%
$ 27,497 $ 168
12:39 AM $ 0.0₇8
+0.00%
$ 27,571 $ 177
12:34 AM $ 0.0₇796
+0.00%
$ 27,433 $ 174
12:00 AM $ 0.0₇794
+0.00%
$ 27,330 $ 178
11:58 PM $ 0.0₇793
+0.00%
$ 27,330 $ 175
11:57 PM $ 0.0₇791
+0.00%
$ 27,330 $ 172
11:56 PM $ 0.0₇788
+0.00%
$ 27,330 $ 172
11:54 PM $ 0.0₇802
+0.00%
$ 27,668 $ 158
11:41 PM $ 0.0₇802
+0.00%
$ 27,642 $ 158
11:40 PM $ 0.0₇801
+0.00%
$ 27,642 $ 158
Download