Automatic Data Processing (Reality Tokenized) Historical Data

rADP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 242.91
+0.00%
$ -- $ 636.39 million
Jul 23, 2026 $ 242.91
-0.42%
$ -- $ 636.39 million
Jul 22, 2026 $ 243.93
-1.03%
$ -- $ 577.87 million
Jul 21, 2026 $ 246.48
-3.38%
$ -- $ 776.71 million
Jul 20, 2026 $ 255.09
-0.13%
$ -- $ 658.59 million
Jul 19, 2026 $ 255.41
+0.00%
$ -- $ 490.56 million
Jul 18, 2026 $ 255.41
+0.00%
$ -- $ 490.56 million
Jul 17, 2026 $ 255.41
-0.74%
$ -- $ 583.65 million
Jul 16, 2026 $ 257.31
+3.75%
$ -- $ 681.41 million
Jul 15, 2026 $ 248
+0.61%
$ -- $ 463.96 million
Jul 14, 2026 $ 246.5
-1.30%
$ -- $ 532.38 million
Jul 13, 2026 $ 249.75
+2.99%
$ -- $ 643.83 million
Jul 12, 2026 $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 11, 2026 $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 10, 2026 $ 242.5
+2.09%
$ -- $ 300.58 million
Jul 9, 2026 $ 237.53
-1.62%
$ -- $ 546.25 million
Jul 8, 2026 $ 241.43
-1.36%
$ -- $ 408.29 million
Jul 7, 2026 $ 244.75
+2.17%
$ -- $ 427.37 million
Jul 6, 2026 $ 239.56
-0.76%
$ -- $ 479.3 million
Jul 5, 2026 $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 4, 2026 $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 3, 2026 $ 241.4
+0.00%
$ -- $ 602.45 million
Jul 2, 2026 $ 241.4
+3.06%
$ -- $ 602.4 million
Jul 1, 2026 $ 234.24
+4.64%
$ -- $ 702.18 million
Jun 30, 2026 $ 223.85
-0.50%
$ -- $ 802.28 million
Jun 29, 2026 $ 224.99
+0.95%
$ -- $ 454.82 million
Jun 28, 2026 $ 222.87
+0.00%
$ -- $ 1.78 billion
Jun 27, 2026 $ 222.87
+0.00%
$ -- $ 1.93 billion
Jun 26, 2026 $ 222.87
+2.06%
$ -- $ 1.93 billion
Jun 25, 2026 $ 218.38
+0.36%
$ -- $ 501.26 million
Jun 24, 2026 $ 217.6
-1.77%
$ -- $ 593.57 million
Jun 23, 2026 $ 221.52
+3.32%
$ -- $ 589.42 million
Jun 22, 2026 $ 214.4
-1.21%
$ -- $ 644.99 million
Jun 21, 2026 $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 20, 2026 $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 19, 2026 $ 217.03
+0.00%
$ -- $ 1.42 billion
Jun 18, 2026 $ 217.03
-0.82%
$ -- $ 1.42 billion
Jun 17, 2026 $ 218.82
-1.26%
$ -- $ 603.1 million
Jun 16, 2026 $ 221.61
-0.58%
$ -- $ 581.25 million
Jun 15, 2026 $ 222.9
-1.50%
$ -- $ 519.02 million
Jun 14, 2026 $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 13, 2026 $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 12, 2026 $ 226.29
+0.40%
$ -- $ 494.58 million
Jun 11, 2026 $ 225.38
-3.04%
$ -- $ 624.78 million
Jun 10, 2026 $ 232.44
-0.29%
$ -- $ 498.58 million
Jun 9, 2026 $ 233.11
+1.65%
$ -- $ 480.85 million
Download