Automatic Data Processing (Reality Tokenized) Historical Data

rADP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 242.91
+0.00%
$ -- $ 636.39 million
Jul 24, 3 AM $ 242.91
+0.00%
$ -- $ 636.39 million
Jul 24, 2 AM $ 242.91
+0.00%
$ -- $ 636.39 million
Jul 24, 1 AM $ 242.91
+0.00%
$ -- $ 636.39 million
Jul 24, 12 AM $ 242.91
+0.00%
$ -- $ 636.39 million
Jul 23, 11 PM $ 242.91
+0.00%
$ -- $ 636.39 million
Jul 23, 10 PM $ 242.91
+0.00%
$ -- $ 636.37 million
Jul 23, 9 PM $ 242.91
+1.66%
$ -- $ 636.33 million
Jul 23, 8 PM $ 238.94
-1.66%
$ -- $ 635.55 million
Jul 23, 7 PM $ 242.98
+0.35%
$ -- $ 205.09 million
Jul 23, 6 PM $ 242.14
+0.39%
$ -- $ 118.32 million
Jul 23, 5 PM $ 241.2
+0.17%
$ -- $ 80.07 million
Jul 23, 4 PM $ 240.79
+0.12%
$ -- $ 33.94 million
Jul 23, 3 PM $ 240.52
-0.38%
$ -- $ 700.66 million
Jul 23, 2 PM $ 241.47
-0.13%
$ -- $ 648.09 million
Jul 23, 1 PM $ 241.8
-1.25%
$ -- $ 606.41 million
Jul 23, 12 PM $ 244.85
+0.00%
$ -- $ 578.04 million
Jul 23, 11 AM $ 244.85
+0.00%
$ -- $ 577.93 million
Jul 23, 10 AM $ 244.85
-0.77%
$ -- $ 577.88 million
Jul 23, 9 AM $ 246.76
+1.16%
$ -- $ 577.87 million
Jul 23, 8 AM $ 243.93
+0.00%
$ -- $ 577.87 million
Jul 23, 7 AM $ 243.93
+0.00%
$ -- $ 577.87 million
Jul 23, 6 AM $ 243.93
+0.00%
$ -- $ 577.87 million
Jul 23, 5 AM $ 243.93
+0.00%
$ -- $ 577.87 million
Jul 23, 4 AM $ 243.93
+0.00%
$ -- $ 577.87 million
Jul 23, 3 AM $ 243.93
+0.00%
$ -- $ 577.87 million
Jul 23, 2 AM $ 243.93
+0.00%
$ -- $ 577.87 million
Jul 23, 1 AM $ 243.93
+0.00%
$ -- $ 577.87 million
Jul 23, 12 AM $ 243.93
+0.00%
$ -- $ 577.87 million
Jul 22, 11 PM $ 243.93
-0.31%
$ -- $ 577.87 million
Jul 22, 10 PM $ 244.7
+0.95%
$ -- $ 577.82 million
Jul 22, 9 PM $ 242.4
-0.48%
$ -- $ 577.78 million
Jul 22, 8 PM $ 243.58
+0.19%
$ -- $ 576.61 million
Jul 22, 7 PM $ 243.13
+0.26%
$ -- $ 268.71 million
Jul 22, 6 PM $ 242.55
-0.16%
$ -- $ 127.89 million
Jul 22, 5 PM $ 242.93
-0.37%
$ -- $ 76.91 million
Jul 22, 4 PM $ 243.83
+0.07%
$ -- $ 31.46 million
Jul 22, 3 PM $ 243.67
-0.18%
$ -- $ 930.87 million
Jul 22, 2 PM $ 244.11
-0.15%
$ -- $ 849.98 million
Jul 22, 1 PM $ 244.46
-1.28%
$ -- $ 802.78 million
Jul 22, 12 PM $ 247.63
+0.00%
$ -- $ 776.92 million
Jul 22, 11 AM $ 247.63
+0.55%
$ -- $ 776.91 million
Jul 22, 10 AM $ 246.18
-0.12%
$ -- $ 776.91 million
Jul 22, 9 AM $ 246.48
+0.00%
$ -- $ 776.76 million
Jul 22, 8 AM $ 246.48
+0.43%
$ -- $ 776.75 million
Jul 22, 7 AM $ 245.42
+0.00%
$ -- $ 776.71 million
Jul 22, 6 AM $ 245.42
+0.00%
$ -- $ 776.71 million
Jul 22, 5 AM $ 245.42
+0.00%
$ -- $ 776.71 million
Jul 22, 4 AM $ 245.42
+0.00%
$ -- $ 776.71 million
Jul 22, 3 AM $ 245.42
+0.00%
$ -- $ 776.71 million
Download