Automatic Data Processing (Reality Tokenized) Historical Data

rADP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 232.44
+0.00%
$ -- $ 498.6 million
Today, at 3 AM $ 232.44
+0.00%
$ -- $ 498.6 million
Today, at 2 AM $ 232.44
+0.00%
$ -- $ 498.58 million
Today, at 1 AM $ 232.44
+0.00%
$ -- $ 498.58 million
Today, at 12 AM $ 232.44
+0.00%
$ -- $ 498.58 million
Yesterday, at 11 PM $ 232.44
+0.55%
$ -- $ 498.58 million
Yesterday, at 10 PM $ 231.16
+0.20%
$ -- $ 498.51 million
Yesterday, at 9 PM $ 230.7
+0.00%
$ -- $ 497.98 million
Yesterday, at 8 PM $ 230.7
-0.16%
$ -- $ 491.3 million
Yesterday, at 7 PM $ 231.09
+0.23%
$ -- $ 338.91 million
Yesterday, at 6 PM $ 230.57
-0.19%
$ -- $ 274.31 million
Yesterday, at 5 PM $ 230.98
-0.36%
$ -- $ 233.09 million
Yesterday, at 4 PM $ 231.81
-0.03%
$ -- $ 183.1 million
Yesterday, at 3 PM $ 231.86
+0.21%
$ -- $ 155.5 million
Yesterday, at 2 PM $ 231.4
-0.65%
$ -- $ 77.33 million
Yesterday, at 1 PM $ 232.85
+1.12%
$ -- $ 26.51 million
Yesterday, at 12 PM $ 230.28
+0.07%
$ -- $ 440,957
Yesterday, at 11 AM $ 230.13
-0.20%
$ -- $ 290,943
Yesterday, at 10 AM $ 230.58
-0.16%
$ -- $ 253,290
Yesterday, at 9 AM $ 230.95
+0.00%
$ -- $ 253,290
Yesterday, at 8 AM $ 230.95
-0.41%
$ -- $ 250,519
Yesterday, at 7 AM $ 231.9
-0.18%
$ -- $ 480.84 million
Yesterday, at 6 AM $ 232.32
+0.00%
$ -- $ 480.84 million
Yesterday, at 5 AM $ 232.32
+0.08%
$ -- $ 480.84 million
Yesterday, at 4 AM $ 232.13
+0.08%
$ -- $ 480.84 million
Yesterday, at 3 AM $ 231.94
-0.04%
$ -- $ 480.84 million
Yesterday, at 2 AM $ 232.03
-0.46%
$ -- $ 480.84 million
Yesterday, at 1 AM $ 233.11
+0.00%
$ -- $ 480.85 million
Yesterday, at 12 AM $ 233.11
+0.00%
$ -- $ 480.85 million
Jun 9, 11 PM $ 233.11
+1.02%
$ -- $ 480.85 million
Jun 9, 10 PM $ 230.75
-0.04%
$ -- $ 480.72 million
Jun 9, 9 PM $ 230.85
-0.14%
$ -- $ 480.67 million
Jun 9, 8 PM $ 231.18
-0.01%
$ -- $ 480.6 million
Jun 9, 7 PM $ 231.23
+0.44%
$ -- $ 314.09 million
Jun 9, 6 PM $ 230.2
+0.28%
$ -- $ 234.81 million
Jun 9, 5 PM $ 229.55
-0.04%
$ -- $ 189.79 million
Jun 9, 4 PM $ 229.64
+0.24%
$ -- $ 151.21 million
Jun 9, 3 PM $ 229.08
-0.12%
$ -- $ 101.08 million
Jun 9, 2 PM $ 229.35
-0.12%
$ -- $ 67.87 million
Jun 9, 1 PM $ 229.63
+0.03%
$ -- $ 29.6 million
Jun 9, 12 PM $ 229.57
+0.35%
$ -- $ 261,644
Jun 9, 11 AM $ 228.76
-0.25%
$ -- $ 247,741
Jun 9, 10 AM $ 229.33
+0.00%
$ -- $ 151,750
Jun 9, 9 AM $ 229.33
+0.00%
$ -- $ 129,963
Download