Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 241.4
+0.00%
$ -- $ 602.45 million
Jul 3, 7 AM $ 241.4
+0.00%
$ -- $ 602.45 million
Jul 3, 6 AM $ 241.4
+0.00%
$ -- $ 602.45 million
Jul 3, 5 AM $ 241.4
+0.00%
$ -- $ 602.45 million
Jul 3, 4 AM $ 241.4
+0.00%
$ -- $ 602.45 million
Jul 3, 3 AM $ 241.4
+0.00%
$ -- $ 602.45 million
Jul 3, 2 AM $ 241.4
+0.00%
$ -- $ 602.4 million
Jul 3, 1 AM $ 241.4
+0.00%
$ -- $ 602.4 million
Jul 3, 12 AM $ 241.4
+0.00%
$ -- $ 602.4 million
Jul 2, 11 PM $ 241.4
+0.28%
$ -- $ 602.4 million
Jul 2, 10 PM $ 240.73
+0.00%
$ -- $ 602.38 million
Jul 2, 9 PM $ 240.73
+0.00%
$ -- $ 602.37 million
Jul 2, 8 PM $ 240.73
-0.64%
$ -- $ 599.42 million
Jul 2, 7 PM $ 242.29
-0.01%
$ -- $ 190.12 million
Jul 2, 6 PM $ 242.35
-0.07%
$ -- $ 92.37 million
Jul 2, 5 PM $ 242.5
+0.14%
$ -- $ 45.97 million
Jul 2, 4 PM $ 242.14
+0.16%
$ -- $ 3.31 million
Jul 2, 3 PM $ 241.76
+0.39%
$ -- $ 122.44 million
Jul 2, 2 PM $ 240.83
+1.32%
$ -- $ 83.65 million
Jul 2, 1 PM $ 237.62
+2.28%
$ -- $ 22.99 million
Jul 2, 12 PM $ 232.32
+1.55%
$ -- $ 409,217
Jul 2, 11 AM $ 228.78
-2.94%
$ -- $ 90,600
Jul 2, 10 AM $ 235.71
+0.00%
$ -- $ 74,295
Jul 2, 9 AM $ 235.71
+0.00%
$ -- $ 66,045
Jul 2, 8 AM $ 235.71
-0.54%
$ -- $ 41,060
Jul 2, 7 AM $ 236.99
+0.09%
$ -- $ 702.18 million
Jul 2, 6 AM $ 236.78
+0.75%
$ -- $ 702.18 million
Jul 2, 5 AM $ 235.01
+0.00%
$ -- $ 702.18 million
Jul 2, 4 AM $ 235.01
+0.00%
$ -- $ 702.18 million
Jul 2, 3 AM $ 235.01
+0.00%
$ -- $ 702.18 million
Jul 2, 2 AM $ 235.01
+0.33%
$ -- $ 702.18 million
Jul 2, 1 AM $ 234.24
+0.00%
$ -- $ 702.18 million
Jul 2, 12 AM $ 234.24
+0.00%
$ -- $ 702.18 million
Jul 1, 11 PM $ 234.24
-0.54%
$ -- $ 702.18 million
Jul 1, 10 PM $ 235.52
+0.62%
$ -- $ 702.17 million
Jul 1, 9 PM $ 234.08
+1.04%
$ -- $ 702.16 million
Jul 1, 8 PM $ 231.66
-1.74%
$ -- $ 638.17 million
Jul 1, 7 PM $ 235.73
+0.10%
$ -- $ 457.62 million
Jul 1, 6 PM $ 235.49
+0.06%
$ -- $ 339.15 million
Jul 1, 5 PM $ 235.36
-0.13%
$ -- $ 293.42 million
Jul 1, 4 PM $ 235.66
-0.30%
$ -- $ 249.62 million
Jul 1, 3 PM $ 236.38
-0.14%
$ -- $ 204.25 million
Jul 1, 2 PM $ 236.78
+2.04%
$ -- $ 144.91 million
Jul 1, 1 PM $ 232.15
+2.59%
$ -- $ 61.7 million
Jul 1, 12 PM $ 226.3
-0.60%
$ -- $ 504,983
Jul 1, 11 AM $ 227.66
-0.06%
$ -- $ 231,985
Jul 1, 10 AM $ 227.8
+0.00%
$ -- $ 149,859
Jul 1, 9 AM $ 227.8
+1.76%
$ -- $ 116,144
Jul 1, 8 AM $ 223.85
+0.01%
$ -- $ 108,296
Jul 1, 7 AM $ 223.82
-0.22%
$ -- $ 802.28 million