Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $241.4
+0.00%
$-- $602.45 million
Jul 3, 7 AM $241.4
+0.00%
$-- $602.45 million
Jul 3, 6 AM $241.4
+0.00%
$-- $602.45 million
Jul 3, 5 AM $241.4
+0.00%
$-- $602.45 million
Jul 3, 4 AM $241.4
+0.00%
$-- $602.45 million
Jul 3, 3 AM $241.4
+0.00%
$-- $602.45 million
Jul 3, 2 AM $241.4
+0.00%
$-- $602.4 million
Jul 3, 1 AM $241.4
+0.00%
$-- $602.4 million
Jul 3, 12 AM $241.4
+0.00%
$-- $602.4 million
Jul 2, 11 PM $241.4
+0.28%
$-- $602.4 million
Jul 2, 10 PM $240.73
+0.00%
$-- $602.38 million
Jul 2, 9 PM $240.73
+0.00%
$-- $602.37 million
Jul 2, 8 PM $240.73
-0.64%
$-- $599.42 million
Jul 2, 7 PM $242.29
-0.01%
$-- $190.12 million
Jul 2, 6 PM $242.35
-0.07%
$-- $92.37 million
Jul 2, 5 PM $242.5
+0.14%
$-- $45.97 million
Jul 2, 4 PM $242.14
+0.16%
$-- $3.31 million
Jul 2, 3 PM $241.76
+0.39%
$-- $122.44 million
Jul 2, 2 PM $240.83
+1.32%
$-- $83.65 million
Jul 2, 1 PM $237.62
+2.28%
$-- $22.99 million
Jul 2, 12 PM $232.32
+1.55%
$-- $409,217
Jul 2, 11 AM $228.78
-2.94%
$-- $90,600
Jul 2, 10 AM $235.71
+0.00%
$-- $74,295
Jul 2, 9 AM $235.71
+0.00%
$-- $66,045
Jul 2, 8 AM $235.71
-0.54%
$-- $41,060
Jul 2, 7 AM $236.99
+0.09%
$-- $702.18 million
Jul 2, 6 AM $236.78
+0.75%
$-- $702.18 million
Jul 2, 5 AM $235.01
+0.00%
$-- $702.18 million
Jul 2, 4 AM $235.01
+0.00%
$-- $702.18 million
Jul 2, 3 AM $235.01
+0.00%
$-- $702.18 million
Jul 2, 2 AM $235.01
+0.33%
$-- $702.18 million
Jul 2, 1 AM $234.24
+0.00%
$-- $702.18 million
Jul 2, 12 AM $234.24
+0.00%
$-- $702.18 million
Jul 1, 11 PM $234.24
-0.54%
$-- $702.18 million
Jul 1, 10 PM $235.52
+0.62%
$-- $702.17 million
Jul 1, 9 PM $234.08
+1.04%
$-- $702.16 million
Jul 1, 8 PM $231.66
-1.74%
$-- $638.17 million
Jul 1, 7 PM $235.73
+0.10%
$-- $457.62 million
Jul 1, 6 PM $235.49
+0.06%
$-- $339.15 million
Jul 1, 5 PM $235.36
-0.13%
$-- $293.42 million
Jul 1, 4 PM $235.66
-0.30%
$-- $249.62 million
Jul 1, 3 PM $236.38
-0.14%
$-- $204.25 million
Jul 1, 2 PM $236.78
+2.04%
$-- $144.91 million
Jul 1, 1 PM $232.15
+2.59%
$-- $61.7 million
Jul 1, 12 PM $226.3
-0.60%
$-- $504,983
Jul 1, 11 AM $227.66
-0.06%
$-- $231,985
Jul 1, 10 AM $227.8
+0.00%
$-- $149,859
Jul 1, 9 AM $227.8
+1.76%
$-- $116,144
Jul 1, 8 AM $223.85
+0.01%
$-- $108,296
Jul 1, 7 AM $223.82
-0.22%
$-- $802.28 million