Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 224.31
+0.41%
$ -- $ 802.28 million
Jul 1, 5 AM $ 223.4
+0.00%
$ -- $ 802.28 million
Jul 1, 4 AM $ 223.4
+0.00%
$ -- $ 802.28 million
Jul 1, 3 AM $ 223.4
-0.20%
$ -- $ 802.28 million
Jul 1, 2 AM $ 223.85
+0.00%
$ -- $ 802.28 million
Jul 1, 1 AM $ 223.85
+0.00%
$ -- $ 802.28 million
Jul 1, 12 AM $ 223.85
+0.00%
$ -- $ 802.28 million
Jun 30, 11 PM $ 223.85
+0.01%
$ -- $ 802.28 million
Jun 30, 10 PM $ 223.83
+0.45%
$ -- $ 802.27 million
Jun 30, 9 PM $ 222.82
-0.49%
$ -- $ 802.25 million
Jun 30, 8 PM $ 223.92
-0.03%
$ -- $ 759.87 million
Jun 30, 7 PM $ 223.99
-0.10%
$ -- $ 433.82 million
Jun 30, 6 PM $ 224.2
-0.12%
$ -- $ 190.81 million
Jun 30, 5 PM $ 224.45
+0.18%
$ -- $ 158.79 million
Jun 30, 4 PM $ 224.05
+0.27%
$ -- $ 129.41 million
Jun 30, 3 PM $ 223.44
+0.31%
$ -- $ 104.25 million
Jun 30, 2 PM $ 222.72
-1.17%
$ -- $ 66.89 million
Jun 30, 1 PM $ 225.38
-1.04%
$ -- $ 26.46 million
Jun 30, 12 PM $ 227.76
+0.93%
$ -- $ 264,925
Jun 30, 11 AM $ 225.66
-0.11%
$ -- $ 259,988
Jun 30, 10 AM $ 225.91
-0.11%
$ -- $ 59,801
Jun 30, 9 AM $ 226.16
-2.52%
$ -- $ 59,575
Jun 30, 8 AM $ 232
+3.13%
$ -- $ 40,142
Jun 30, 7 AM $ 224.96
+0.43%
$ -- $ 454.82 million
Jun 30, 6 AM $ 224
+0.00%
$ -- $ 454.82 million
Jun 30, 5 AM $ 224
+0.00%
$ -- $ 454.82 million
Jun 30, 4 AM $ 224
+0.00%
$ -- $ 454.82 million
Jun 30, 3 AM $ 224
-0.43%
$ -- $ 454.82 million
Jun 30, 2 AM $ 224.96
+0.00%
$ -- $ 454.82 million
Jun 30, 1 AM $ 224.96
+0.00%
$ -- $ 454.82 million
Jun 30, 12 AM $ 224.96
-0.01%
$ -- $ 454.82 million
Jun 29, 11 PM $ 224.99
-0.10%
$ -- $ 454.82 million
Jun 29, 10 PM $ 225.22
+0.09%
$ -- $ 454.82 million
Jun 29, 9 PM $ 225.02
+0.08%
$ -- $ 454.8 million
Jun 29, 8 PM $ 224.83
-0.10%
$ -- $ 454.03 million
Jun 29, 7 PM $ 225.06
+0.39%
$ -- $ 299.84 million
Jun 29, 6 PM $ 224.19
+0.16%
$ -- $ 221.31 million
Jun 29, 5 PM $ 223.84
+0.17%
$ -- $ 178.09 million
Jun 29, 4 PM $ 223.46
-0.18%
$ -- $ 149.65 million
Jun 29, 3 PM $ 223.87
-0.66%
$ -- $ 119.78 million
Jun 29, 2 PM $ 225.35
-0.27%
$ -- $ 83.59 million
Jun 29, 1 PM $ 225.96
+0.69%
$ -- $ 33.99 million
Jun 29, 12 PM $ 224.41
+0.20%
$ -- $ 151,100
Jun 29, 11 AM $ 223.97
+0.49%
$ -- $ 147,991
Jun 29, 10 AM $ 222.88
-0.66%
$ -- $ 60,275
Jun 29, 9 AM $ 224.02
+1.21%
$ -- $ 27,488
Jun 29, 8 AM $ 221.35
-0.86%
$ -- $ 26,382
Jun 29, 7 AM $ 223.27
+0.05%
$ -- $ 3,796
Jun 29, 6 AM $ 223.15
+0.00%
$ -- $ 223
Jun 29, 5 AM $ 223.15
+0.00%
$ -- $ 223