Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $224.31
+0.41%
$-- $802.28 million
Jul 1, 5 AM $223.4
+0.00%
$-- $802.28 million
Jul 1, 4 AM $223.4
+0.00%
$-- $802.28 million
Jul 1, 3 AM $223.4
-0.20%
$-- $802.28 million
Jul 1, 2 AM $223.85
+0.00%
$-- $802.28 million
Jul 1, 1 AM $223.85
+0.00%
$-- $802.28 million
Jul 1, 12 AM $223.85
+0.00%
$-- $802.28 million
Jun 30, 11 PM $223.85
+0.01%
$-- $802.28 million
Jun 30, 10 PM $223.83
+0.45%
$-- $802.27 million
Jun 30, 9 PM $222.82
-0.49%
$-- $802.25 million
Jun 30, 8 PM $223.92
-0.03%
$-- $759.87 million
Jun 30, 7 PM $223.99
-0.10%
$-- $433.82 million
Jun 30, 6 PM $224.2
-0.12%
$-- $190.81 million
Jun 30, 5 PM $224.45
+0.18%
$-- $158.79 million
Jun 30, 4 PM $224.05
+0.27%
$-- $129.41 million
Jun 30, 3 PM $223.44
+0.31%
$-- $104.25 million
Jun 30, 2 PM $222.72
-1.17%
$-- $66.89 million
Jun 30, 1 PM $225.38
-1.04%
$-- $26.46 million
Jun 30, 12 PM $227.76
+0.93%
$-- $264,925
Jun 30, 11 AM $225.66
-0.11%
$-- $259,988
Jun 30, 10 AM $225.91
-0.11%
$-- $59,801
Jun 30, 9 AM $226.16
-2.52%
$-- $59,575
Jun 30, 8 AM $232
+3.13%
$-- $40,142
Jun 30, 7 AM $224.96
+0.43%
$-- $454.82 million
Jun 30, 6 AM $224
+0.00%
$-- $454.82 million
Jun 30, 5 AM $224
+0.00%
$-- $454.82 million
Jun 30, 4 AM $224
+0.00%
$-- $454.82 million
Jun 30, 3 AM $224
-0.43%
$-- $454.82 million
Jun 30, 2 AM $224.96
+0.00%
$-- $454.82 million
Jun 30, 1 AM $224.96
+0.00%
$-- $454.82 million
Jun 30, 12 AM $224.96
-0.01%
$-- $454.82 million
Jun 29, 11 PM $224.99
-0.10%
$-- $454.82 million
Jun 29, 10 PM $225.22
+0.09%
$-- $454.82 million
Jun 29, 9 PM $225.02
+0.08%
$-- $454.8 million
Jun 29, 8 PM $224.83
-0.10%
$-- $454.03 million
Jun 29, 7 PM $225.06
+0.39%
$-- $299.84 million
Jun 29, 6 PM $224.19
+0.16%
$-- $221.31 million
Jun 29, 5 PM $223.84
+0.17%
$-- $178.09 million
Jun 29, 4 PM $223.46
-0.18%
$-- $149.65 million
Jun 29, 3 PM $223.87
-0.66%
$-- $119.78 million
Jun 29, 2 PM $225.35
-0.27%
$-- $83.59 million
Jun 29, 1 PM $225.96
+0.69%
$-- $33.99 million
Jun 29, 12 PM $224.41
+0.20%
$-- $151,100
Jun 29, 11 AM $223.97
+0.49%
$-- $147,991
Jun 29, 10 AM $222.88
-0.66%
$-- $60,275
Jun 29, 9 AM $224.02
+1.21%
$-- $27,488
Jun 29, 8 AM $221.35
-0.86%
$-- $26,382
Jun 29, 7 AM $223.27
+0.05%
$-- $3,796
Jun 29, 6 AM $223.15
+0.00%
$-- $223
Jun 29, 5 AM $223.15
+0.00%
$-- $223