Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $245.42
+0.00%
$-- $776.71 million
Jul 22, 1 AM $245.42
+0.09%
$-- $776.71 million
Jul 22, 12 AM $245.19
-0.52%
$-- $776.71 million
Jul 21, 11 PM $246.48
+0.48%
$-- $776.71 million
Jul 21, 10 PM $245.31
-0.47%
$-- $776.7 million
Jul 21, 9 PM $246.48
+0.48%
$-- $776.1 million
Jul 21, 8 PM $245.31
-0.35%
$-- $774.97 million
Jul 21, 7 PM $246.17
-0.54%
$-- $412.17 million
Jul 21, 6 PM $247.5
-0.40%
$-- $216.79 million
Jul 21, 5 PM $248.49
-0.14%
$-- $124.1 million
Jul 21, 4 PM $248.85
-0.47%
$-- $65.58 million
Jul 21, 3 PM $250.03
-0.56%
$-- $833.23 million
Jul 21, 2 PM $251.43
-0.40%
$-- $752.71 million
Jul 21, 1 PM $252.44
-0.82%
$-- $698.52 million
Jul 21, 12 PM $254.53
+0.65%
$-- $659.93 million
Jul 21, 11 AM $252.88
+0.52%
$-- $659.14 million
Jul 21, 10 AM $251.56
-1.06%
$-- $658.81 million
Jul 21, 9 AM $254.26
+0.00%
$-- $658.8 million
Jul 21, 8 AM $254.26
+0.13%
$-- $658.76 million
Jul 21, 7 AM $253.92
+0.24%
$-- $658.6 million
Jul 21, 6 AM $253.31
+0.00%
$-- $658.6 million
Jul 21, 5 AM $253.31
+0.00%
$-- $658.6 million
Jul 21, 4 AM $253.31
-0.70%
$-- $658.6 million
Jul 21, 3 AM $255.09
+0.00%
$-- $658.59 million
Jul 21, 2 AM $255.09
+0.00%
$-- $658.59 million
Jul 21, 1 AM $255.09
+0.00%
$-- $658.59 million
Jul 21, 12 AM $255.09
+0.00%
$-- $658.59 million
Jul 20, 11 PM $255.09
-0.18%
$-- $658.59 million
Jul 20, 10 PM $255.56
+0.00%
$-- $658.56 million
Jul 20, 9 PM $255.56
+0.12%
$-- $648.64 million
Jul 20, 8 PM $255.26
+0.00%
$-- $647.59 million
Jul 20, 7 PM $255.26
+0.26%
$-- $519.49 million
Jul 20, 6 PM $254.58
-0.11%
$-- $321.25 million
Jul 20, 5 PM $254.85
+0.15%
$-- $227.78 million
Jul 20, 4 PM $254.48
+0.05%
$-- $150.24 million
Jul 20, 3 PM $254.35
+0.39%
$-- $289.11 million
Jul 20, 2 PM $253.31
+0.46%
$-- $125.83 million
Jul 20, 1 PM $252.14
-0.62%
$-- $37.21 million
Jul 20, 12 PM $253.72
+0.49%
$-- $682,245
Jul 20, 11 AM $252.48
-0.53%
$-- $415,775
Jul 20, 10 AM $253.83
-0.45%
$-- $397,436
Jul 20, 9 AM $254.97
+0.00%
$-- $152,852
Jul 20, 8 AM $254.97
-0.83%
$-- $139,594
Jul 20, 7 AM $257.11
+0.74%
$-- $26,204
Jul 20, 6 AM $255.23
+0.00%
$-- $2,552
Jul 20, 5 AM $255.23
+0.00%
$-- $2,552
Jul 20, 4 AM $255.23
+0.00%
$-- $2,552
Jul 20, 3 AM $255.23
+0.00%
$-- $2,552
Jul 20, 2 AM $255.23
+0.04%
$-- $2,552
Jul 20, 1 AM $255.12
+0.00%
$-- $255