Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 245.42
+0.00%
$ -- $ 776.71 million
Jul 22, 1 AM $ 245.42
+0.09%
$ -- $ 776.71 million
Jul 22, 12 AM $ 245.19
-0.52%
$ -- $ 776.71 million
Jul 21, 11 PM $ 246.48
+0.48%
$ -- $ 776.71 million
Jul 21, 10 PM $ 245.31
-0.47%
$ -- $ 776.7 million
Jul 21, 9 PM $ 246.48
+0.48%
$ -- $ 776.1 million
Jul 21, 8 PM $ 245.31
-0.35%
$ -- $ 774.97 million
Jul 21, 7 PM $ 246.17
-0.54%
$ -- $ 412.17 million
Jul 21, 6 PM $ 247.5
-0.40%
$ -- $ 216.79 million
Jul 21, 5 PM $ 248.49
-0.14%
$ -- $ 124.1 million
Jul 21, 4 PM $ 248.85
-0.47%
$ -- $ 65.58 million
Jul 21, 3 PM $ 250.03
-0.56%
$ -- $ 833.23 million
Jul 21, 2 PM $ 251.43
-0.40%
$ -- $ 752.71 million
Jul 21, 1 PM $ 252.44
-0.82%
$ -- $ 698.52 million
Jul 21, 12 PM $ 254.53
+0.65%
$ -- $ 659.93 million
Jul 21, 11 AM $ 252.88
+0.52%
$ -- $ 659.14 million
Jul 21, 10 AM $ 251.56
-1.06%
$ -- $ 658.81 million
Jul 21, 9 AM $ 254.26
+0.00%
$ -- $ 658.8 million
Jul 21, 8 AM $ 254.26
+0.13%
$ -- $ 658.76 million
Jul 21, 7 AM $ 253.92
+0.24%
$ -- $ 658.6 million
Jul 21, 6 AM $ 253.31
+0.00%
$ -- $ 658.6 million
Jul 21, 5 AM $ 253.31
+0.00%
$ -- $ 658.6 million
Jul 21, 4 AM $ 253.31
-0.70%
$ -- $ 658.6 million
Jul 21, 3 AM $ 255.09
+0.00%
$ -- $ 658.59 million
Jul 21, 2 AM $ 255.09
+0.00%
$ -- $ 658.59 million
Jul 21, 1 AM $ 255.09
+0.00%
$ -- $ 658.59 million
Jul 21, 12 AM $ 255.09
+0.00%
$ -- $ 658.59 million
Jul 20, 11 PM $ 255.09
-0.18%
$ -- $ 658.59 million
Jul 20, 10 PM $ 255.56
+0.00%
$ -- $ 658.56 million
Jul 20, 9 PM $ 255.56
+0.12%
$ -- $ 648.64 million
Jul 20, 8 PM $ 255.26
+0.00%
$ -- $ 647.59 million
Jul 20, 7 PM $ 255.26
+0.26%
$ -- $ 519.49 million
Jul 20, 6 PM $ 254.58
-0.11%
$ -- $ 321.25 million
Jul 20, 5 PM $ 254.85
+0.15%
$ -- $ 227.78 million
Jul 20, 4 PM $ 254.48
+0.05%
$ -- $ 150.24 million
Jul 20, 3 PM $ 254.35
+0.39%
$ -- $ 289.11 million
Jul 20, 2 PM $ 253.31
+0.46%
$ -- $ 125.83 million
Jul 20, 1 PM $ 252.14
-0.62%
$ -- $ 37.21 million
Jul 20, 12 PM $ 253.72
+0.49%
$ -- $ 682,245
Jul 20, 11 AM $ 252.48
-0.53%
$ -- $ 415,775
Jul 20, 10 AM $ 253.83
-0.45%
$ -- $ 397,436
Jul 20, 9 AM $ 254.97
+0.00%
$ -- $ 152,852
Jul 20, 8 AM $ 254.97
-0.83%
$ -- $ 139,594
Jul 20, 7 AM $ 257.11
+0.74%
$ -- $ 26,204
Jul 20, 6 AM $ 255.23
+0.00%
$ -- $ 2,552
Jul 20, 5 AM $ 255.23
+0.00%
$ -- $ 2,552
Jul 20, 4 AM $ 255.23
+0.00%
$ -- $ 2,552
Jul 20, 3 AM $ 255.23
+0.00%
$ -- $ 2,552
Jul 20, 2 AM $ 255.23
+0.04%
$ -- $ 2,552
Jul 20, 1 AM $ 255.12
+0.00%
$ -- $ 255