Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 20
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 230.59
+0.00%
$ -- $ 166,430
9:48 AM $ 230.59
+0.00%
$ -- $ 166,430
9:47 AM $ 230.59
+0.00%
$ -- $ 166,430
9:46 AM $ 230.59
+0.00%
$ -- $ 166,430
9:45 AM $ 230.59
+0.00%
$ -- $ 166,430
9:44 AM $ 230.59
+0.00%
$ -- $ 166,430
9:43 AM $ 230.59
+0.00%
$ -- $ 166,430
9:42 AM $ 230.59
+0.00%
$ -- $ 166,430
9:41 AM $ 230.59
+0.00%
$ -- $ 166,430
9:40 AM $ 230.59
+0.00%
$ -- $ 166,430
9:39 AM $ 230.59
+0.00%
$ -- $ 166,430
9:38 AM $ 230.59
+0.00%
$ -- $ 166,430
9:37 AM $ 230.59
+0.00%
$ -- $ 166,430
9:36 AM $ 230.59
+0.00%
$ -- $ 166,430
9:35 AM $ 230.59
+0.00%
$ -- $ 166,430
9:34 AM $ 230.59
+0.00%
$ -- $ 166,430
9:33 AM $ 230.59
+0.00%
$ -- $ 166,430
9:32 AM $ 230.59
+0.00%
$ -- $ 166,430
9:31 AM $ 230.59
+0.00%
$ -- $ 166,430
9:30 AM $ 230.59
+0.00%
$ -- $ 166,430
9:29 AM $ 230.59
+0.00%
$ -- $ 166,430
9:28 AM $ 230.59
+0.00%
$ -- $ 166,430
9:27 AM $ 230.59
+0.00%
$ -- $ 166,430
9:26 AM $ 230.59
+0.00%
$ -- $ 166,430
9:25 AM $ 230.59
+0.00%
$ -- $ 149,597
9:24 AM $ 230.59
+0.00%
$ -- $ 149,597
9:23 AM $ 230.59
+0.00%
$ -- $ 149,597
9:22 AM $ 230.59
+0.00%
$ -- $ 149,597
9:21 AM $ 230.59
+0.00%
$ -- $ 149,597
9:20 AM $ 230.59
+0.00%
$ -- $ 149,597
9:19 AM $ 230.59
+0.00%
$ -- $ 149,597
9:18 AM $ 230.59
+0.00%
$ -- $ 149,597
9:17 AM $ 230.59
+0.00%
$ -- $ 147,291
9:16 AM $ 230.59
+0.00%
$ -- $ 147,291
9:15 AM $ 230.59
+0.00%
$ -- $ 115,930
9:14 AM $ 230.59
+0.00%
$ -- $ 115,654
9:13 AM $ 230.59
+0.00%
$ -- $ 115,654
9:12 AM $ 230.59
+0.00%
$ -- $ 115,654
9:11 AM $ 230.59
+0.00%
$ -- $ 80,373
9:10 AM $ 230.59
+0.00%
$ -- $ 80,373
9:09 AM $ 230.59
+0.00%
$ -- $ 80,373
9:08 AM $ 230.59
+0.00%
$ -- $ 80,373
9:07 AM $ 230.59
+0.00%
$ -- $ 79,441
9:06 AM $ 230.59
+0.00%
$ -- $ 79,441
9:05 AM $ 230.59
+0.00%
$ -- $ 77,135
9:04 AM $ 230.59
+0.00%
$ -- $ 77,135
9:03 AM $ 230.59
+0.00%
$ -- $ 77,135
9:02 AM $ 230.59
+0.00%
$ -- $ 77,135
9:01 AM $ 230.59
+0.00%
$ -- $ 73,907
9:00 AM $ 230.59
+0.00%
$ -- $ 73,907