Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 21
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 230.59
+0.00%
$ -- $ 167,121
10:10 AM $ 230.59
+0.00%
$ -- $ 167,121
10:09 AM $ 230.59
+0.00%
$ -- $ 167,121
10:08 AM $ 230.59
+0.00%
$ -- $ 167,121
10:07 AM $ 230.59
+0.00%
$ -- $ 167,121
10:06 AM $ 230.59
+0.00%
$ -- $ 167,121
10:05 AM $ 230.59
+0.00%
$ -- $ 167,121
10:04 AM $ 230.59
+0.00%
$ -- $ 167,121
10:03 AM $ 230.59
+0.00%
$ -- $ 167,121
10:02 AM $ 230.59
+0.00%
$ -- $ 167,121
10:01 AM $ 230.59
+0.00%
$ -- $ 166,430
10:00 AM $ 230.59
+0.00%
$ -- $ 166,430
9:59 AM $ 230.59
+0.00%
$ -- $ 166,430
9:58 AM $ 230.59
+0.00%
$ -- $ 166,430
9:57 AM $ 230.59
+0.00%
$ -- $ 166,430
9:56 AM $ 230.59
+0.00%
$ -- $ 166,430
9:55 AM $ 230.59
+0.00%
$ -- $ 166,430
9:54 AM $ 230.59
+0.00%
$ -- $ 166,430
9:53 AM $ 230.59
+0.00%
$ -- $ 166,430
9:52 AM $ 230.59
+0.00%
$ -- $ 166,430
9:51 AM $ 230.59
+0.00%
$ -- $ 166,430
9:50 AM $ 230.59
+0.00%
$ -- $ 166,430
9:49 AM $ 230.59
+0.00%
$ -- $ 166,430
9:48 AM $ 230.59
+0.00%
$ -- $ 166,430
9:47 AM $ 230.59
+0.00%
$ -- $ 166,430
9:46 AM $ 230.59
+0.00%
$ -- $ 166,430
9:45 AM $ 230.59
+0.00%
$ -- $ 166,430
9:44 AM $ 230.59
+0.00%
$ -- $ 166,430
9:43 AM $ 230.59
+0.00%
$ -- $ 166,430
9:42 AM $ 230.59
+0.00%
$ -- $ 166,430
9:41 AM $ 230.59
+0.00%
$ -- $ 166,430
9:40 AM $ 230.59
+0.00%
$ -- $ 166,430
9:39 AM $ 230.59
+0.00%
$ -- $ 166,430
9:38 AM $ 230.59
+0.00%
$ -- $ 166,430
9:37 AM $ 230.59
+0.00%
$ -- $ 166,430
9:36 AM $ 230.59
+0.00%
$ -- $ 166,430
9:35 AM $ 230.59
+0.00%
$ -- $ 166,430
9:34 AM $ 230.59
+0.00%
$ -- $ 166,430
9:33 AM $ 230.59
+0.00%
$ -- $ 166,430
9:32 AM $ 230.59
+0.00%
$ -- $ 166,430
9:31 AM $ 230.59
+0.00%
$ -- $ 166,430
9:30 AM $ 230.59
+0.00%
$ -- $ 166,430
9:29 AM $ 230.59
+0.00%
$ -- $ 166,430
9:28 AM $ 230.59
+0.00%
$ -- $ 166,430
9:27 AM $ 230.59
+0.00%
$ -- $ 166,430
9:26 AM $ 230.59
+0.00%
$ -- $ 166,430
9:25 AM $ 230.59
+0.00%
$ -- $ 149,597
9:24 AM $ 230.59
+0.00%
$ -- $ 149,597
9:23 AM $ 230.59
+0.00%
$ -- $ 149,597
9:22 AM $ 230.59
+0.00%
$ -- $ 149,597