Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $256
+0.23%
$-- $583.65 million
Jul 17, 9 PM $255.41
+0.00%
$-- $583.65 million
Jul 17, 8 PM $255.42
+0.04%
$-- $519.99 million
Jul 17, 7 PM $255.32
+0.20%
$-- $308.68 million
Jul 17, 6 PM $254.81
+0.47%
$-- $180.71 million
Jul 17, 5 PM $253.63
+0.36%
$-- $116.44 million
Jul 17, 4 PM $252.7
+0.19%
$-- $56.01 million
Jul 17, 3 PM $252.23
-0.88%
$-- $864.19 million
Jul 17, 2 PM $254.46
-1.62%
$-- $779.64 million
Jul 17, 1 PM $258.62
+0.05%
$-- $708.57 million
Jul 17, 12 PM $258.5
+0.27%
$-- $661.07 million
Jul 17, 11 AM $257.8
-1.29%
$-- $660.41 million
Jul 17, 10 AM $261.16
+0.23%
$-- $660.28 million
Jul 17, 9 AM $260.57
-0.23%
$-- $660.21 million
Jul 17, 8 AM $261.16
+0.71%
$-- $659.94 million
Jul 17, 7 AM $259.32
+1.02%
$-- $659.6 million
Jul 17, 6 AM $256.7
-1.83%
$-- $659.59 million
Jul 17, 5 AM $261.49
+0.11%
$-- $659.55 million
Jul 17, 4 AM $261.19
+0.25%
$-- $680.62 million
Jul 17, 3 AM $260.54
-0.03%
$-- $680.62 million
Jul 17, 2 AM $260.62
+0.82%
$-- $681.41 million
Jul 17, 1 AM $258.49
+0.30%
$-- $681.41 million
Jul 17, 12 AM $257.72
+0.16%
$-- $681.41 million
Jul 16, 11 PM $257.31
+1.35%
$-- $681.41 million
Jul 16, 10 PM $253.88
+0.05%
$-- $681.11 million
Jul 16, 9 PM $253.76
-1.12%
$-- $679.62 million
Jul 16, 8 PM $256.63
+0.00%
$-- $678.27 million
Jul 16, 7 PM $256.65
+0.24%
$-- $423.58 million
Jul 16, 6 PM $256.05
-0.23%
$-- $310.9 million
Jul 16, 5 PM $256.65
+0.30%
$-- $247.52 million
Jul 16, 4 PM $255.89
+0.57%
$-- $194.33 million
Jul 16, 3 PM $254.45
+0.44%
$-- $135.59 million
Jul 16, 2 PM $253.34
+0.34%
$-- $80.1 million
Jul 16, 1 PM $252.49
+0.96%
$-- $29.18 million
Jul 16, 12 PM $250.09
+0.03%
$-- $121,912
Jul 16, 11 AM $251.65
+1.08%
$-- $86,314
Jul 16, 10 AM $248.95
+0.00%
$-- $43,597
Jul 16, 9 AM $248.95
+0.16%
$-- $43,597
Jul 16, 8 AM $248.56
+0.23%
$-- $34,150
Jul 16, 7 AM $248
+0.00%
$-- $463.97 million
Jul 16, 6 AM $247.99
-0.02%
$-- $463.97 million
Jul 16, 5 AM $248.04
+0.00%
$-- $463.97 million
Jul 16, 4 AM $248.04
+0.00%
$-- $463.97 million
Jul 16, 3 AM $248.04
+0.00%
$-- $463.97 million
Jul 16, 2 AM $248.05
+0.00%
$-- $463.96 million
Jul 16, 1 AM $248.05
+0.00%
$-- $463.96 million
Jul 16, 12 AM $248.05
+0.02%
$-- $463.96 million
Jul 15, 11 PM $248
+0.00%
$-- $463.96 million
Jul 15, 10 PM $248
+0.23%
$-- $463.95 million
Jul 15, 9 PM $247.42
+0.00%
$-- $463.93 million