Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 256
+0.23%
$ -- $ 583.65 million
Jul 17, 9 PM $ 255.41
+0.00%
$ -- $ 583.65 million
Jul 17, 8 PM $ 255.42
+0.04%
$ -- $ 519.99 million
Jul 17, 7 PM $ 255.32
+0.20%
$ -- $ 308.68 million
Jul 17, 6 PM $ 254.81
+0.47%
$ -- $ 180.71 million
Jul 17, 5 PM $ 253.63
+0.36%
$ -- $ 116.44 million
Jul 17, 4 PM $ 252.7
+0.19%
$ -- $ 56.01 million
Jul 17, 3 PM $ 252.23
-0.88%
$ -- $ 864.19 million
Jul 17, 2 PM $ 254.46
-1.62%
$ -- $ 779.64 million
Jul 17, 1 PM $ 258.62
+0.05%
$ -- $ 708.57 million
Jul 17, 12 PM $ 258.5
+0.27%
$ -- $ 661.07 million
Jul 17, 11 AM $ 257.8
-1.29%
$ -- $ 660.41 million
Jul 17, 10 AM $ 261.16
+0.23%
$ -- $ 660.28 million
Jul 17, 9 AM $ 260.57
-0.23%
$ -- $ 660.21 million
Jul 17, 8 AM $ 261.16
+0.71%
$ -- $ 659.94 million
Jul 17, 7 AM $ 259.32
+1.02%
$ -- $ 659.6 million
Jul 17, 6 AM $ 256.7
-1.83%
$ -- $ 659.59 million
Jul 17, 5 AM $ 261.49
+0.11%
$ -- $ 659.55 million
Jul 17, 4 AM $ 261.19
+0.25%
$ -- $ 680.62 million
Jul 17, 3 AM $ 260.54
-0.03%
$ -- $ 680.62 million
Jul 17, 2 AM $ 260.62
+0.82%
$ -- $ 681.41 million
Jul 17, 1 AM $ 258.49
+0.30%
$ -- $ 681.41 million
Jul 17, 12 AM $ 257.72
+0.16%
$ -- $ 681.41 million
Jul 16, 11 PM $ 257.31
+1.35%
$ -- $ 681.41 million
Jul 16, 10 PM $ 253.88
+0.05%
$ -- $ 681.11 million
Jul 16, 9 PM $ 253.76
-1.12%
$ -- $ 679.62 million
Jul 16, 8 PM $ 256.63
+0.00%
$ -- $ 678.27 million
Jul 16, 7 PM $ 256.65
+0.24%
$ -- $ 423.58 million
Jul 16, 6 PM $ 256.05
-0.23%
$ -- $ 310.9 million
Jul 16, 5 PM $ 256.65
+0.30%
$ -- $ 247.52 million
Jul 16, 4 PM $ 255.89
+0.57%
$ -- $ 194.33 million
Jul 16, 3 PM $ 254.45
+0.44%
$ -- $ 135.59 million
Jul 16, 2 PM $ 253.34
+0.34%
$ -- $ 80.1 million
Jul 16, 1 PM $ 252.49
+0.96%
$ -- $ 29.18 million
Jul 16, 12 PM $ 250.09
+0.03%
$ -- $ 121,912
Jul 16, 11 AM $ 251.65
+1.08%
$ -- $ 86,314
Jul 16, 10 AM $ 248.95
+0.00%
$ -- $ 43,597
Jul 16, 9 AM $ 248.95
+0.16%
$ -- $ 43,597
Jul 16, 8 AM $ 248.56
+0.23%
$ -- $ 34,150
Jul 16, 7 AM $ 248
+0.00%
$ -- $ 463.97 million
Jul 16, 6 AM $ 247.99
-0.02%
$ -- $ 463.97 million
Jul 16, 5 AM $ 248.04
+0.00%
$ -- $ 463.97 million
Jul 16, 4 AM $ 248.04
+0.00%
$ -- $ 463.97 million
Jul 16, 3 AM $ 248.04
+0.00%
$ -- $ 463.97 million
Jul 16, 2 AM $ 248.05
+0.00%
$ -- $ 463.96 million
Jul 16, 1 AM $ 248.05
+0.00%
$ -- $ 463.96 million
Jul 16, 12 AM $ 248.05
+0.02%
$ -- $ 463.96 million
Jul 15, 11 PM $ 248
+0.00%
$ -- $ 463.96 million
Jul 15, 10 PM $ 248
+0.23%
$ -- $ 463.95 million
Jul 15, 9 PM $ 247.42
+0.00%
$ -- $ 463.93 million