Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 247.42
+0.00%
$ -- $ 459.3 million
Jul 15, 7 PM $ 247.43
+0.41%
$ -- $ 284.77 million
Jul 15, 6 PM $ 246.42
-0.11%
$ -- $ 206.54 million
Jul 15, 5 PM $ 246.74
-0.92%
$ -- $ 177.32 million
Jul 15, 4 PM $ 249.01
+0.11%
$ -- $ 150.85 million
Jul 15, 3 PM $ 248.72
-0.52%
$ -- $ 115.11 million
Jul 15, 2 PM $ 250.05
+1.28%
$ -- $ 74.59 million
Jul 15, 1 PM $ 246.9
+0.27%
$ -- $ 24.77 million
Jul 15, 12 PM $ 246.23
-0.23%
$ -- $ 23,031
Jul 15, 11 AM $ 246.81
-0.40%
$ -- $ 22,085
Jul 15, 10 AM $ 247.81
+0.87%
$ -- $ 14,766
Jul 15, 9 AM $ 245.67
+0.00%
$ -- $ 8,071
Jul 15, 8 AM $ 245.67
+0.17%
$ -- $ 4,631
Jul 15, 7 AM $ 245.25
-0.01%
$ -- $ 532.38 million
Jul 15, 6 AM $ 245.27
-0.48%
$ -- $ 532.38 million
Jul 15, 5 AM $ 246.45
-0.02%
$ -- $ 532.38 million
Jul 15, 4 AM $ 246.5
+0.00%
$ -- $ 532.38 million
Jul 15, 3 AM $ 246.5
+0.00%
$ -- $ 532.38 million
Jul 15, 2 AM $ 246.5
+0.00%
$ -- $ 532.38 million
Jul 15, 1 AM $ 246.5
+0.00%
$ -- $ 532.38 million
Jul 15, 12 AM $ 246.5
+0.00%
$ -- $ 532.38 million
Jul 14, 11 PM $ 246.5
-0.08%
$ -- $ 532.38 million
Jul 14, 10 PM $ 246.7
+0.00%
$ -- $ 532.38 million
Jul 14, 9 PM $ 246.7
+0.13%
$ -- $ 532.37 million
Jul 14, 8 PM $ 246.39
-0.02%
$ -- $ 527.57 million
Jul 14, 7 PM $ 246.45
+0.28%
$ -- $ 287.21 million
Jul 14, 6 PM $ 245.75
-0.10%
$ -- $ 219.63 million
Jul 14, 5 PM $ 246
-0.53%
$ -- $ 186.4 million
Jul 14, 4 PM $ 247.32
+0.53%
$ -- $ 156.71 million
Jul 14, 3 PM $ 246.01
-0.36%
$ -- $ 131.63 million
Jul 14, 2 PM $ 246.97
+0.23%
$ -- $ 82.88 million
Jul 14, 1 PM $ 246.51
-0.92%
$ -- $ 37.5 million
Jul 14, 12 PM $ 248.8
+1.20%
$ -- $ 1.73 million
Jul 14, 11 AM $ 245.86
-1.33%
$ -- $ 1.36 million
Jul 14, 10 AM $ 249.18
-0.40%
$ -- $ 78,124
Jul 14, 9 AM $ 250.18
+0.00%
$ -- $ 43,978
Jul 14, 8 AM $ 250.19
-0.34%
$ -- $ 18,710
Jul 14, 7 AM $ 251.05
+0.00%
$ -- $ 643.84 million
Jul 14, 6 AM $ 251.05
+0.00%
$ -- $ 643.84 million
Jul 14, 5 AM $ 251.05
+0.00%
$ -- $ 643.84 million
Jul 14, 4 AM $ 251.05
+0.00%
$ -- $ 643.84 million
Jul 14, 3 AM $ 251.05
-0.15%
$ -- $ 643.84 million
Jul 14, 2 AM $ 251.43
+0.00%
$ -- $ 643.83 million
Jul 14, 1 AM $ 251.43
+0.16%
$ -- $ 643.83 million
Jul 14, 12 AM $ 251.04
+0.52%
$ -- $ 643.83 million
Jul 13, 11 PM $ 249.75
+0.00%
$ -- $ 643.83 million
Jul 13, 10 PM $ 249.75
+0.08%
$ -- $ 643.8 million
Jul 13, 9 PM $ 249.54
+0.00%
$ -- $ 643.6 million
Jul 13, 8 PM $ 249.54
-0.60%
$ -- $ 582.6 million
Jul 13, 7 PM $ 251.05
-0.06%
$ -- $ 376.37 million