Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $247.42
+0.00%
$-- $459.3 million
Jul 15, 7 PM $247.43
+0.41%
$-- $284.77 million
Jul 15, 6 PM $246.42
-0.11%
$-- $206.54 million
Jul 15, 5 PM $246.74
-0.92%
$-- $177.32 million
Jul 15, 4 PM $249.01
+0.11%
$-- $150.85 million
Jul 15, 3 PM $248.72
-0.52%
$-- $115.11 million
Jul 15, 2 PM $250.05
+1.28%
$-- $74.59 million
Jul 15, 1 PM $246.9
+0.27%
$-- $24.77 million
Jul 15, 12 PM $246.23
-0.23%
$-- $23,031
Jul 15, 11 AM $246.81
-0.40%
$-- $22,085
Jul 15, 10 AM $247.81
+0.87%
$-- $14,766
Jul 15, 9 AM $245.67
+0.00%
$-- $8,071
Jul 15, 8 AM $245.67
+0.17%
$-- $4,631
Jul 15, 7 AM $245.25
-0.01%
$-- $532.38 million
Jul 15, 6 AM $245.27
-0.48%
$-- $532.38 million
Jul 15, 5 AM $246.45
-0.02%
$-- $532.38 million
Jul 15, 4 AM $246.5
+0.00%
$-- $532.38 million
Jul 15, 3 AM $246.5
+0.00%
$-- $532.38 million
Jul 15, 2 AM $246.5
+0.00%
$-- $532.38 million
Jul 15, 1 AM $246.5
+0.00%
$-- $532.38 million
Jul 15, 12 AM $246.5
+0.00%
$-- $532.38 million
Jul 14, 11 PM $246.5
-0.08%
$-- $532.38 million
Jul 14, 10 PM $246.7
+0.00%
$-- $532.38 million
Jul 14, 9 PM $246.7
+0.13%
$-- $532.37 million
Jul 14, 8 PM $246.39
-0.02%
$-- $527.57 million
Jul 14, 7 PM $246.45
+0.28%
$-- $287.21 million
Jul 14, 6 PM $245.75
-0.10%
$-- $219.63 million
Jul 14, 5 PM $246
-0.53%
$-- $186.4 million
Jul 14, 4 PM $247.32
+0.53%
$-- $156.71 million
Jul 14, 3 PM $246.01
-0.36%
$-- $131.63 million
Jul 14, 2 PM $246.97
+0.23%
$-- $82.88 million
Jul 14, 1 PM $246.51
-0.92%
$-- $37.5 million
Jul 14, 12 PM $248.8
+1.20%
$-- $1.73 million
Jul 14, 11 AM $245.86
-1.33%
$-- $1.36 million
Jul 14, 10 AM $249.18
-0.40%
$-- $78,124
Jul 14, 9 AM $250.18
+0.00%
$-- $43,978
Jul 14, 8 AM $250.19
-0.34%
$-- $18,710
Jul 14, 7 AM $251.05
+0.00%
$-- $643.84 million
Jul 14, 6 AM $251.05
+0.00%
$-- $643.84 million
Jul 14, 5 AM $251.05
+0.00%
$-- $643.84 million
Jul 14, 4 AM $251.05
+0.00%
$-- $643.84 million
Jul 14, 3 AM $251.05
-0.15%
$-- $643.84 million
Jul 14, 2 AM $251.43
+0.00%
$-- $643.83 million
Jul 14, 1 AM $251.43
+0.16%
$-- $643.83 million
Jul 14, 12 AM $251.04
+0.52%
$-- $643.83 million
Jul 13, 11 PM $249.75
+0.00%
$-- $643.83 million
Jul 13, 10 PM $249.75
+0.08%
$-- $643.8 million
Jul 13, 9 PM $249.54
+0.00%
$-- $643.6 million
Jul 13, 8 PM $249.54
-0.60%
$-- $582.6 million
Jul 13, 7 PM $251.05
-0.06%
$-- $376.37 million