Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 251.2
-0.14%
$ -- $ 266.37 million
Jul 13, 5 PM $ 251.57
+0.48%
$ -- $ 207.39 million
Jul 13, 4 PM $ 250.36
+0.59%
$ -- $ 159.58 million
Jul 13, 3 PM $ 248.91
+0.66%
$ -- $ 107.56 million
Jul 13, 2 PM $ 247.3
+0.23%
$ -- $ 68.6 million
Jul 13, 1 PM $ 246.75
+1.76%
$ -- $ 26.93 million
Jul 13, 12 PM $ 242.49
-0.59%
$ -- $ 229,887
Jul 13, 11 AM $ 243.94
+0.63%
$ -- $ 222,270
Jul 13, 10 AM $ 242.41
+0.00%
$ -- $ 119,311
Jul 13, 9 AM $ 242.41
-1.10%
$ -- $ 68,139
Jul 13, 8 AM $ 245.11
+0.07%
$ -- $ 68,139
Jul 13, 7 AM $ 244.94
+0.00%
$ -- $ 54,128
Jul 13, 6 AM $ 244.94
+1.25%
$ -- $ 50,454
Jul 13, 5 AM $ 241.92
+0.00%
$ -- $ 3,145
Jul 13, 4 AM $ 241.92
+0.00%
$ -- $ 3,145
Jul 13, 3 AM $ 241.92
+0.00%
$ -- $ 3,145
Jul 13, 2 AM $ 241.92
+0.00%
$ -- $ 3,145
Jul 13, 1 AM $ 241.92
-0.24%
$ -- $ 3,145
Jul 13, 12 AM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 11 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 10 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 9 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 8 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 7 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 6 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 5 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 4 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 3 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 2 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 1 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 12 PM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 11 AM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 10 AM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 9 AM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 8 AM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 7 AM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 6 AM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 5 AM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 4 AM $ 242.5
+0.00%
$ -- $ 289.07 million
Jul 12, 3 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 12, 2 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 12, 1 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 12, 12 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 11 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 10 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 9 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 8 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 7 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 6 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 5 PM $ 242.5
+0.00%
$ -- $ 300.58 million