Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $251.2
-0.14%
$-- $266.37 million
Jul 13, 5 PM $251.57
+0.48%
$-- $207.39 million
Jul 13, 4 PM $250.36
+0.59%
$-- $159.58 million
Jul 13, 3 PM $248.91
+0.66%
$-- $107.56 million
Jul 13, 2 PM $247.3
+0.23%
$-- $68.6 million
Jul 13, 1 PM $246.75
+1.76%
$-- $26.93 million
Jul 13, 12 PM $242.49
-0.59%
$-- $229,887
Jul 13, 11 AM $243.94
+0.63%
$-- $222,270
Jul 13, 10 AM $242.41
+0.00%
$-- $119,311
Jul 13, 9 AM $242.41
-1.10%
$-- $68,139
Jul 13, 8 AM $245.11
+0.07%
$-- $68,139
Jul 13, 7 AM $244.94
+0.00%
$-- $54,128
Jul 13, 6 AM $244.94
+1.25%
$-- $50,454
Jul 13, 5 AM $241.92
+0.00%
$-- $3,145
Jul 13, 4 AM $241.92
+0.00%
$-- $3,145
Jul 13, 3 AM $241.92
+0.00%
$-- $3,145
Jul 13, 2 AM $241.92
+0.00%
$-- $3,145
Jul 13, 1 AM $241.92
-0.24%
$-- $3,145
Jul 13, 12 AM $242.5
+0.00%
$-- $289.07 million
Jul 12, 11 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 10 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 9 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 8 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 7 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 6 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 5 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 4 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 3 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 2 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 1 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 12 PM $242.5
+0.00%
$-- $289.07 million
Jul 12, 11 AM $242.5
+0.00%
$-- $289.07 million
Jul 12, 10 AM $242.5
+0.00%
$-- $289.07 million
Jul 12, 9 AM $242.5
+0.00%
$-- $289.07 million
Jul 12, 8 AM $242.5
+0.00%
$-- $289.07 million
Jul 12, 7 AM $242.5
+0.00%
$-- $289.07 million
Jul 12, 6 AM $242.5
+0.00%
$-- $289.07 million
Jul 12, 5 AM $242.5
+0.00%
$-- $289.07 million
Jul 12, 4 AM $242.5
+0.00%
$-- $289.07 million
Jul 12, 3 AM $242.5
+0.00%
$-- $300.58 million
Jul 12, 2 AM $242.5
+0.00%
$-- $300.58 million
Jul 12, 1 AM $242.5
+0.00%
$-- $300.58 million
Jul 12, 12 AM $242.5
+0.00%
$-- $300.58 million
Jul 11, 11 PM $242.5
+0.00%
$-- $300.58 million
Jul 11, 10 PM $242.5
+0.00%
$-- $300.58 million
Jul 11, 9 PM $242.5
+0.00%
$-- $300.58 million
Jul 11, 8 PM $242.5
+0.00%
$-- $300.58 million
Jul 11, 7 PM $242.5
+0.00%
$-- $300.58 million
Jul 11, 6 PM $242.5
+0.00%
$-- $300.58 million
Jul 11, 5 PM $242.5
+0.00%
$-- $300.58 million