Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 3 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 2 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 1 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 12 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 11 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 10 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 9 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 8 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 7 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 6 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 5 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 4 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 3 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 2 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 1 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 11, 12 AM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 10, 11 PM $ 242.5
+0.00%
$ -- $ 300.58 million
Jul 10, 10 PM $ 242.5
-0.48%
$ -- $ 300.58 million
Jul 10, 9 PM $ 243.68
+0.69%
$ -- $ 300.58 million
Jul 10, 8 PM $ 242
+0.03%
$ -- $ 297.88 million
Jul 10, 7 PM $ 241.93
+0.22%
$ -- $ 185.43 million
Jul 10, 6 PM $ 241.39
+0.20%
$ -- $ 133.79 million
Jul 10, 5 PM $ 240.9
+0.03%
$ -- $ 114.72 million
Jul 10, 4 PM $ 240.82
-0.27%
$ -- $ 88.26 million
Jul 10, 3 PM $ 241.46
-0.63%
$ -- $ 72.21 million
Jul 10, 2 PM $ 242.99
+0.13%
$ -- $ 47.51 million
Jul 10, 1 PM $ 242.69
+0.06%
$ -- $ 17.92 million
Jul 10, 12 PM $ 242.55
+0.00%
$ -- $ 967,500
Jul 10, 11 AM $ 242.55
+0.33%
$ -- $ 781,640
Jul 10, 10 AM $ 241.75
-0.30%
$ -- $ 348,966
Jul 10, 9 AM $ 242.48
+0.46%
$ -- $ 299,139
Jul 10, 8 AM $ 241.36
-0.01%
$ -- $ 269,933
Jul 10, 7 AM $ 241.39
+0.04%
$ -- $ 546.25 million
Jul 10, 6 AM $ 241.29
+0.00%
$ -- $ 546.25 million
Jul 10, 5 AM $ 241.29
+0.00%
$ -- $ 546.25 million
Jul 10, 4 AM $ 241.29
+0.00%
$ -- $ 546.25 million
Jul 10, 3 AM $ 241.29
+0.00%
$ -- $ 546.25 million
Jul 10, 2 AM $ 241.29
+0.00%
$ -- $ 546.25 million
Jul 10, 1 AM $ 241.29
+1.58%
$ -- $ 546.25 million
Jul 10, 12 AM $ 237.53
+0.00%
$ -- $ 546.25 million
Jul 9, 11 PM $ 237.53
-0.41%
$ -- $ 546.25 million
Jul 9, 10 PM $ 238.5
-0.21%
$ -- $ 546.17 million
Jul 9, 9 PM $ 239
-0.52%
$ -- $ 546.05 million
Jul 9, 8 PM $ 241.18
+0.00%
$ -- $ 540.63 million
Jul 9, 7 PM $ 241.19
+0.93%
$ -- $ 243.5 million
Jul 9, 6 PM $ 238.97
-0.19%
$ -- $ 168.7 million
Jul 9, 5 PM $ 239.42
+0.02%
$ -- $ 138.46 million
Jul 9, 4 PM $ 239.37
+0.03%
$ -- $ 118.76 million
Jul 9, 3 PM $ 239.31
+0.15%
$ -- $ 101.96 million