Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $238.95
-0.08%
$-- $64.34 million
Jul 9, 1 PM $239.15
-0.10%
$-- $27.68 million
Jul 9, 12 PM $239.4
+0.00%
$-- $426,522
Jul 9, 11 AM $239.4
+0.00%
$-- $403,507
Jul 9, 10 AM $239.4
-1.89%
$-- $305,843
Jul 9, 9 AM $244.01
+0.00%
$-- $7,454
Jul 9, 8 AM $244.01
+0.41%
$-- $6,721
Jul 9, 7 AM $243.02
+0.73%
$-- $408.29 million
Jul 9, 6 AM $241.27
-0.71%
$-- $408.29 million
Jul 9, 5 AM $242.99
+0.00%
$-- $408.29 million
Jul 9, 4 AM $242.99
+0.00%
$-- $408.29 million
Jul 9, 3 AM $242.99
+0.65%
$-- $408.29 million
Jul 9, 2 AM $241.43
+0.00%
$-- $408.29 million
Jul 9, 1 AM $241.43
+0.00%
$-- $408.29 million
Jul 9, 12 AM $241.43
+0.00%
$-- $408.29 million
Jul 8, 11 PM $241.43
+0.00%
$-- $408.29 million
Jul 8, 10 PM $241.43
+0.00%
$-- $408.28 million
Jul 8, 9 PM $241.43
+0.00%
$-- $408.26 million
Jul 8, 8 PM $241.43
+0.00%
$-- $376.32 million
Jul 8, 7 PM $241.4
-0.09%
$-- $221.48 million
Jul 8, 6 PM $241.62
-0.14%
$-- $170.99 million
Jul 8, 5 PM $241.95
-0.01%
$-- $135.67 million
Jul 8, 4 PM $241.97
-0.33%
$-- $120.86 million
Jul 8, 3 PM $242.74
+0.63%
$-- $99.18 million
Jul 8, 2 PM $241.23
+0.11%
$-- $60.44 million
Jul 8, 1 PM $240.96
-2.35%
$-- $28.57 million
Jul 8, 12 PM $246.77
+0.00%
$-- $692,173
Jul 8, 11 AM $246.77
+0.30%
$-- $658,324
Jul 8, 10 AM $246.04
+0.00%
$-- $615,196
Jul 8, 9 AM $246.04
+0.00%
$-- $575,830
Jul 8, 8 AM $246.04
-0.59%
$-- $71,903
Jul 8, 7 AM $247.51
+1.13%
$-- $427.37 million
Jul 8, 6 AM $244.75
+0.00%
$-- $427.37 million
Jul 8, 5 AM $244.75
+0.00%
$-- $427.37 million
Jul 8, 4 AM $244.75
+0.00%
$-- $427.37 million
Jul 8, 3 AM $244.75
+0.00%
$-- $427.37 million
Jul 8, 2 AM $244.75
+0.00%
$-- $427.37 million
Jul 8, 1 AM $244.75
+0.00%
$-- $427.37 million
Jul 8, 12 AM $244.75
+0.00%
$-- $427.37 million
Jul 7, 11 PM $244.75
+0.00%
$-- $427.37 million
Jul 7, 10 PM $244.75
+0.00%
$-- $427.36 million
Jul 7, 9 PM $244.75
-0.35%
$-- $424.35 million
Jul 7, 8 PM $245.6
+0.02%
$-- $424.33 million
Jul 7, 7 PM $245.53
-0.51%
$-- $188.6 million
Jul 7, 6 PM $246.81
+0.06%
$-- $104.15 million
Jul 7, 5 PM $246.66
-0.11%
$-- $74.9 million
Jul 7, 4 PM $246.92
-0.22%
$-- $50.02 million
Jul 7, 3 PM $247.44
-0.13%
$-- $27.42 million
Jul 7, 2 PM $247.73
+1.39%
$-- $73.12 million
Jul 7, 1 PM $244.49
+0.82%
$-- $23.95 million