Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 238.95
-0.08%
$ -- $ 64.34 million
Jul 9, 1 PM $ 239.15
-0.10%
$ -- $ 27.68 million
Jul 9, 12 PM $ 239.4
+0.00%
$ -- $ 426,522
Jul 9, 11 AM $ 239.4
+0.00%
$ -- $ 403,507
Jul 9, 10 AM $ 239.4
-1.89%
$ -- $ 305,843
Jul 9, 9 AM $ 244.01
+0.00%
$ -- $ 7,454
Jul 9, 8 AM $ 244.01
+0.41%
$ -- $ 6,721
Jul 9, 7 AM $ 243.02
+0.73%
$ -- $ 408.29 million
Jul 9, 6 AM $ 241.27
-0.71%
$ -- $ 408.29 million
Jul 9, 5 AM $ 242.99
+0.00%
$ -- $ 408.29 million
Jul 9, 4 AM $ 242.99
+0.00%
$ -- $ 408.29 million
Jul 9, 3 AM $ 242.99
+0.65%
$ -- $ 408.29 million
Jul 9, 2 AM $ 241.43
+0.00%
$ -- $ 408.29 million
Jul 9, 1 AM $ 241.43
+0.00%
$ -- $ 408.29 million
Jul 9, 12 AM $ 241.43
+0.00%
$ -- $ 408.29 million
Jul 8, 11 PM $ 241.43
+0.00%
$ -- $ 408.29 million
Jul 8, 10 PM $ 241.43
+0.00%
$ -- $ 408.28 million
Jul 8, 9 PM $ 241.43
+0.00%
$ -- $ 408.26 million
Jul 8, 8 PM $ 241.43
+0.00%
$ -- $ 376.32 million
Jul 8, 7 PM $ 241.4
-0.09%
$ -- $ 221.48 million
Jul 8, 6 PM $ 241.62
-0.14%
$ -- $ 170.99 million
Jul 8, 5 PM $ 241.95
-0.01%
$ -- $ 135.67 million
Jul 8, 4 PM $ 241.97
-0.33%
$ -- $ 120.86 million
Jul 8, 3 PM $ 242.74
+0.63%
$ -- $ 99.18 million
Jul 8, 2 PM $ 241.23
+0.11%
$ -- $ 60.44 million
Jul 8, 1 PM $ 240.96
-2.35%
$ -- $ 28.57 million
Jul 8, 12 PM $ 246.77
+0.00%
$ -- $ 692,173
Jul 8, 11 AM $ 246.77
+0.30%
$ -- $ 658,324
Jul 8, 10 AM $ 246.04
+0.00%
$ -- $ 615,196
Jul 8, 9 AM $ 246.04
+0.00%
$ -- $ 575,830
Jul 8, 8 AM $ 246.04
-0.59%
$ -- $ 71,903
Jul 8, 7 AM $ 247.51
+1.13%
$ -- $ 427.37 million
Jul 8, 6 AM $ 244.75
+0.00%
$ -- $ 427.37 million
Jul 8, 5 AM $ 244.75
+0.00%
$ -- $ 427.37 million
Jul 8, 4 AM $ 244.75
+0.00%
$ -- $ 427.37 million
Jul 8, 3 AM $ 244.75
+0.00%
$ -- $ 427.37 million
Jul 8, 2 AM $ 244.75
+0.00%
$ -- $ 427.37 million
Jul 8, 1 AM $ 244.75
+0.00%
$ -- $ 427.37 million
Jul 8, 12 AM $ 244.75
+0.00%
$ -- $ 427.37 million
Jul 7, 11 PM $ 244.75
+0.00%
$ -- $ 427.37 million
Jul 7, 10 PM $ 244.75
+0.00%
$ -- $ 427.36 million
Jul 7, 9 PM $ 244.75
-0.35%
$ -- $ 424.35 million
Jul 7, 8 PM $ 245.6
+0.02%
$ -- $ 424.33 million
Jul 7, 7 PM $ 245.53
-0.51%
$ -- $ 188.6 million
Jul 7, 6 PM $ 246.81
+0.06%
$ -- $ 104.15 million
Jul 7, 5 PM $ 246.66
-0.11%
$ -- $ 74.9 million
Jul 7, 4 PM $ 246.92
-0.22%
$ -- $ 50.02 million
Jul 7, 3 PM $ 247.44
-0.13%
$ -- $ 27.42 million
Jul 7, 2 PM $ 247.73
+1.39%
$ -- $ 73.12 million
Jul 7, 1 PM $ 244.49
+0.82%
$ -- $ 23.95 million