Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $242.5
+0.12%
$-- $314,233
Jul 7, 11 AM $242.21
+0.31%
$-- $146,689
Jul 7, 10 AM $241.46
+0.00%
$-- $123,156
Jul 7, 9 AM $241.46
-0.40%
$-- $119,290
Jul 7, 8 AM $242.27
+0.59%
$-- $93,402
Jul 7, 7 AM $240.84
+0.00%
$-- $479.3 million
Jul 7, 6 AM $240.84
-0.60%
$-- $479.3 million
Jul 7, 5 AM $242.29
+0.54%
$-- $479.3 million
Jul 7, 4 AM $241
+0.00%
$-- $479.3 million
Jul 7, 3 AM $241
+0.00%
$-- $479.3 million
Jul 7, 2 AM $241
+0.00%
$-- $479.3 million
Jul 7, 1 AM $240.99
+0.52%
$-- $479.3 million
Jul 7, 12 AM $239.75
+0.08%
$-- $479.3 million
Jul 6, 11 PM $239.56
+0.06%
$-- $479.3 million
Jul 6, 10 PM $239.41
+0.09%
$-- $479.26 million
Jul 6, 9 PM $239.19
+0.00%
$-- $477.03 million
Jul 6, 8 PM $239.19
-0.16%
$-- $476.97 million
Jul 6, 7 PM $239.53
-0.68%
$-- $269.99 million
Jul 6, 6 PM $241.17
-0.32%
$-- $174.39 million
Jul 6, 5 PM $241.94
+0.23%
$-- $146.33 million
Jul 6, 4 PM $241.35
+0.46%
$-- $118.78 million
Jul 6, 3 PM $240.24
+0.38%
$-- $90.26 million
Jul 6, 2 PM $239.32
-0.22%
$-- $63.84 million
Jul 6, 1 PM $239.85
-0.52%
$-- $29.75 million
Jul 6, 12 PM $241.11
-0.29%
$-- $263,838
Jul 6, 11 AM $241.81
-0.11%
$-- $208,137
Jul 6, 10 AM $242.07
-0.20%
$-- $183,384
Jul 6, 9 AM $242.55
+0.00%
$-- $180,477
Jul 6, 8 AM $242.55
+0.24%
$-- $147,248
Jul 6, 7 AM $241.97
+0.00%
$-- $131,396
Jul 6, 6 AM $241.97
-0.02%
$-- $131,396
Jul 6, 5 AM $242.01
+0.00%
$-- $127,041
Jul 6, 4 AM $242.01
-0.08%
$-- $127,041
Jul 6, 3 AM $242.2
+0.00%
$-- $4,600
Jul 6, 2 AM $242.2
+0.00%
$-- $4,600
Jul 6, 1 AM $242.2
+0.00%
$-- $4,600
Jul 6, 12 AM $242.2
+0.33%
$-- $4,600
Jul 5, 11 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 10 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 9 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 8 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 7 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 6 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 5 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 4 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 3 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 2 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 1 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 12 PM $241.4
+0.00%
$-- $597.76 million
Jul 5, 11 AM $241.4
+0.00%
$-- $597.76 million