Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 242.5
+0.12%
$ -- $ 314,233
Jul 7, 11 AM $ 242.21
+0.31%
$ -- $ 146,689
Jul 7, 10 AM $ 241.46
+0.00%
$ -- $ 123,156
Jul 7, 9 AM $ 241.46
-0.40%
$ -- $ 119,290
Jul 7, 8 AM $ 242.27
+0.59%
$ -- $ 93,402
Jul 7, 7 AM $ 240.84
+0.00%
$ -- $ 479.3 million
Jul 7, 6 AM $ 240.84
-0.60%
$ -- $ 479.3 million
Jul 7, 5 AM $ 242.29
+0.54%
$ -- $ 479.3 million
Jul 7, 4 AM $ 241
+0.00%
$ -- $ 479.3 million
Jul 7, 3 AM $ 241
+0.00%
$ -- $ 479.3 million
Jul 7, 2 AM $ 241
+0.00%
$ -- $ 479.3 million
Jul 7, 1 AM $ 240.99
+0.52%
$ -- $ 479.3 million
Jul 7, 12 AM $ 239.75
+0.08%
$ -- $ 479.3 million
Jul 6, 11 PM $ 239.56
+0.06%
$ -- $ 479.3 million
Jul 6, 10 PM $ 239.41
+0.09%
$ -- $ 479.26 million
Jul 6, 9 PM $ 239.19
+0.00%
$ -- $ 477.03 million
Jul 6, 8 PM $ 239.19
-0.16%
$ -- $ 476.97 million
Jul 6, 7 PM $ 239.53
-0.68%
$ -- $ 269.99 million
Jul 6, 6 PM $ 241.17
-0.32%
$ -- $ 174.39 million
Jul 6, 5 PM $ 241.94
+0.23%
$ -- $ 146.33 million
Jul 6, 4 PM $ 241.35
+0.46%
$ -- $ 118.78 million
Jul 6, 3 PM $ 240.24
+0.38%
$ -- $ 90.26 million
Jul 6, 2 PM $ 239.32
-0.22%
$ -- $ 63.84 million
Jul 6, 1 PM $ 239.85
-0.52%
$ -- $ 29.75 million
Jul 6, 12 PM $ 241.11
-0.29%
$ -- $ 263,838
Jul 6, 11 AM $ 241.81
-0.11%
$ -- $ 208,137
Jul 6, 10 AM $ 242.07
-0.20%
$ -- $ 183,384
Jul 6, 9 AM $ 242.55
+0.00%
$ -- $ 180,477
Jul 6, 8 AM $ 242.55
+0.24%
$ -- $ 147,248
Jul 6, 7 AM $ 241.97
+0.00%
$ -- $ 131,396
Jul 6, 6 AM $ 241.97
-0.02%
$ -- $ 131,396
Jul 6, 5 AM $ 242.01
+0.00%
$ -- $ 127,041
Jul 6, 4 AM $ 242.01
-0.08%
$ -- $ 127,041
Jul 6, 3 AM $ 242.2
+0.00%
$ -- $ 4,600
Jul 6, 2 AM $ 242.2
+0.00%
$ -- $ 4,600
Jul 6, 1 AM $ 242.2
+0.00%
$ -- $ 4,600
Jul 6, 12 AM $ 242.2
+0.33%
$ -- $ 4,600
Jul 5, 11 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 10 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 9 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 8 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 7 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 6 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 5 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 4 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 3 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 2 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 1 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 12 PM $ 241.4
+0.00%
$ -- $ 597.76 million
Jul 5, 11 AM $ 241.4
+0.00%
$ -- $ 597.76 million