Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.000213
-6.42%
$212,999 $5,928
Mar 27, 2025 $0.000228
+8.38%
$227,600 $11,429
Mar 26, 2025 $0.00015
-9.09%
$150,000 $11
Mar 25, 2025 $0.0002
+4.71%
$200,000 $2
Mar 24, 2025 $0.000191
-26.82%
$191,000 $11,766
Mar 23, 2025 $0.000261
+2.35%
$261,000 $3,261
Mar 22, 2025 $0.000255
+2.01%
$255,000 $3,212
Mar 21, 2025 $0.00025
-10.71%
$250,000 $4,761
Mar 20, 2025 $0.00028
-6.67%
$280,000 $3
Mar 19, 2025 $0.0003
+1.01%
$300,000 $4,432
Mar 18, 2025 $0.000297
-1.00%
$297,000 $5,065
Mar 17, 2025 $0.0003
+8.70%
$300,000 $2,719
Mar 16, 2025 $0.000276
-6.12%
$276,000 $2,569
Mar 15, 2025 $0.000294
-14.53%
$294,000 $6,228
Mar 14, 2025 $0.000362
+13.48%
$362,000 $6,669
Mar 13, 2025 $0.000319
-2.74%
$319,000 $3,940
Mar 12, 2025 $0.000328
-4.37%
$328,000 $3,151
Mar 11, 2025 $0.000343
-1.44%
$343,000 $7,018
Mar 10, 2025 $0.000348
-14.92%
$347,995 $9,603
Mar 9, 2025 $0.000409
-14.61%
$409,000 $7,720
Mar 8, 2025 $0.000479
-3.82%
$479,000 $3,973
Mar 7, 2025 $0.000486
-26.25%
$486,000 $8,222
Mar 6, 2025 $0.000656
+45.78%
$656,000 $19,272
Mar 5, 2025 $0.00045
+6.89%
$450,000 $6,913
Mar 4, 2025 $0.000421
-23.87%
$421,000 $15,037
Mar 3, 2025 $0.000553
-22.07%
$552,804 $8,943
Mar 2, 2025 $0.000709
+41.88%
$709,382 $4,767
Mar 1, 2025 $0.0005
-7.41%
$500,000 $6,367
Feb 28, 2025 $0.00054
-9.40%
$540,000 $3,386
Feb 27, 2025 $0.000596
+11.47%
$596,000 $1,131
Feb 26, 2025 $0.000535
-0.62%
$534,688 $4,879
Feb 25, 2025 $0.000538
+2.48%
$538,000 $13,319
Feb 24, 2025 $0.000489
-27.77%
$489,000 $12,134
Feb 23, 2025 $0.000679
-6.47%
$679,000 $5,932
Feb 22, 2025 $0.000725
+13.46%
$725,000 $4,478
Feb 21, 2025 $0.000639
-20.12%
$639,000 $17,496
Feb 20, 2025 $0.0008
-15.97%
$800,000 $21,844
Feb 19, 2025 $0.000952
+6.37%
$952,000 $13,197
Feb 18, 2025 $0.000895
-17.74%
$895,000 $16,452
Feb 17, 2025 $0.00109
-8.42%
$1.09 million $3,031
Feb 16, 2025 $0.00119
+3.13%
$1.19 million $5,566
Feb 15, 2025 $0.00115
-1.62%
$1.15 million $4,685
Feb 14, 2025 $0.00117
+3.45%
$1.17 million $7,171
Feb 13, 2025 $0.00113
-15.90%
$1.13 million $16,239
Feb 12, 2025 $0.00135
+7.51%
$1.35 million $10,351
Feb 11, 2025 $0.00125
-1.73%
$1.25 million $11,603
Feb 10, 2025 $0.00117
+1.91%
$1.17 million $8,133
Feb 9, 2025 $0.00117
+0.60%
$1.17 million $10,921
Feb 8, 2025 $0.00116
+0.87%
$1.16 million $8,278
Feb 7, 2025 $0.00115
-19.21%
$1.15 million $20,981