UNI Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000191
-26.82%
$191,000 $11,766
Mar 23, 2025 $0.000261
+2.35%
$261,000 $3,261
Mar 22, 2025 $0.000255
+2.01%
$255,000 $3,212
Mar 21, 2025 $0.00025
-10.71%
$250,000 $4,761
Mar 20, 2025 $0.00028
-6.67%
$280,000 $3
Mar 19, 2025 $0.0003
+1.01%
$300,000 $4,432
Mar 18, 2025 $0.000297
-1.00%
$297,000 $5,065
Mar 17, 2025 $0.0003
+8.70%
$300,000 $2,719
Mar 16, 2025 $0.000276
-6.12%
$276,000 $2,569
Mar 15, 2025 $0.000294
-14.53%
$294,000 $6,228
Mar 14, 2025 $0.000362
+13.48%
$362,000 $6,669
Mar 13, 2025 $0.000319
-2.74%
$319,000 $3,940
Mar 12, 2025 $0.000328
-4.37%
$328,000 $3,151
Mar 11, 2025 $0.000343
-1.44%
$343,000 $7,018
Mar 10, 2025 $0.000348
-14.92%
$347,995 $9,603
Mar 9, 2025 $0.000409
-14.61%
$409,000 $7,720
Mar 8, 2025 $0.000479
-3.82%
$479,000 $3,973
Mar 7, 2025 $0.000486
-26.25%
$486,000 $8,222
Mar 6, 2025 $0.000656
+45.78%
$656,000 $19,272
Mar 5, 2025 $0.00045
+6.89%
$450,000 $6,913
Mar 4, 2025 $0.000421
-23.87%
$421,000 $15,037
Mar 3, 2025 $0.000553
-22.07%
$552,804 $8,943
Mar 2, 2025 $0.000709
+41.88%
$709,382 $4,767
Mar 1, 2025 $0.0005
-7.41%
$500,000 $6,367
Feb 28, 2025 $0.00054
-9.40%
$540,000 $3,386
Feb 27, 2025 $0.000596
+11.47%
$596,000 $1,131
Feb 26, 2025 $0.000535
-0.62%
$534,688 $4,879
Feb 25, 2025 $0.000538
+2.48%
$538,000 $13,319
Feb 24, 2025 $0.000489
-27.77%
$489,000 $12,134
Feb 23, 2025 $0.000679
-6.47%
$679,000 $5,932
Feb 22, 2025 $0.000725
+13.46%
$725,000 $4,478
Feb 21, 2025 $0.000639
-20.12%
$639,000 $17,496
Feb 20, 2025 $0.0008
-15.97%
$800,000 $21,844
Feb 19, 2025 $0.000952
+6.37%
$952,000 $13,197
Feb 18, 2025 $0.000895
-17.74%
$895,000 $16,452
Feb 17, 2025 $0.00109
-8.42%
$1.09 million $3,031
Feb 16, 2025 $0.00119
+3.13%
$1.19 million $5,566
Feb 15, 2025 $0.00115
-1.62%
$1.15 million $4,685
Feb 14, 2025 $0.00117
+3.45%
$1.17 million $7,171
Feb 13, 2025 $0.00113
-15.90%
$1.13 million $16,239
Feb 12, 2025 $0.00135
+7.51%
$1.35 million $10,351
Feb 11, 2025 $0.00125
-1.73%
$1.25 million $11,603
Feb 10, 2025 $0.00117
+1.91%
$1.17 million $8,133
Feb 9, 2025 $0.00117
+0.60%
$1.17 million $10,921
Feb 8, 2025 $0.00116
+0.87%
$1.16 million $8,278
Feb 7, 2025 $0.00115
-19.21%
$1.15 million $20,981
Feb 6, 2025 $0.00132
+0.08%
$1.32 million $20,501
Feb 5, 2025 $0.00132
-20.81%
$1.32 million $28,761
Feb 4, 2025 $0.00168
-3.61%
$1.68 million $41,527
Feb 3, 2025 $0.00174
+42.74%
$1.74 million $230,127