UNI Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0104
-9.83%
$ 10.37 million $ 1.77 million
Dec 30, 2024 $ 0.0115
+2.16%
$ 11.48 million $ 1.81 million
Dec 29, 2024 $ 0.0113
-11.14%
$ 11.28 million $ 1.46 million
Dec 28, 2024 $ 0.0127
-3.22%
$ 12.69 million $ 1.52 million
Dec 27, 2024 $ 0.0131
-9.57%
$ 13.11 million $ 1.81 million
Dec 26, 2024 $ 0.0144
-11.53%
$ 14.45 million $ 1.83 million
Dec 25, 2024 $ 0.0163
-11.77%
$ 16.33 million $ 1.95 million
Dec 24, 2024 $ 0.0185
+2.55%
$ 18.49 million $ 2.12 million
Dec 23, 2024 $ 0.0179
+27.25%
$ 17.93 million $ 2.45 million
Dec 22, 2024 $ 0.014
-3.02%
$ 14.05 million $ 2.96 million
Dec 21, 2024 $ 0.0145
-3.83%
$ 14.48 million $ 3.98 million
Dec 20, 2024 $ 0.015
+10.16%
$ 14.97 million $ 4.16 million
Dec 19, 2024 $ 0.0136
-18.82%
$ 13.59 million $ 1.81 million
Dec 18, 2024 $ 0.017
-28.13%
$ 17.01 million $ 2.09 million
Dec 17, 2024 $ 0.0236
+8.35%
$ 23.62 million $ 1.02 million
Dec 16, 2024 $ 0.022
+7.97%
$ 22.04 million $ 476,586
Dec 15, 2024 $ 0.021
+35.70%
$ 21 million $ 3.39 million
Dec 14, 2024 $ 0.0154
-28.45%
$ 15.41 million $ 6.38 million
Dec 13, 2024 $ 0.0215
+25.79%
$ 21.55 million $ 5.98 million
Dec 12, 2024 $ 0.0171
+13.89%
$ 17.09 million $ 7.02 million
Dec 11, 2024 $ 0.0153
+60.15%
$ 15.07 million $ 2.16 million
Dec 10, 2024 $ 0.00945
-8.97%
$ 9.45 million $ 70,723
Dec 9, 2024 $ 0.0104
-12.58%
$ 10.38 million $ 174,461
Dec 8, 2024 $ 0.0119
-4.83%
$ 11.87 million $ 70,346
Dec 7, 2024 $ 0.0125
-16.70%
$ 12.47 million $ 20
Dec 6, 2024 $ 0.015
-5.88%
$ 14.97 million $ 157
Dec 5, 2024 $ 0.0159
+24.28%
$ 15.9 million $ 120,041
Dec 4, 2024 $ 0.0127
-0.57%
$ 12.68 million $ 775,545
Dec 3, 2024 $ 0.0126
+28.55%
$ 12.57 million $ 794,789
Dec 2, 2024 $ 0.00967
-6.32%
$ 9.67 million $ 988,221
Dec 1, 2024 $ 0.0104
-16.47%
$ 10.4 million $ 87,894
Nov 30, 2024 $ 0.0125
-17.04%
$ 12.58 million $ 1.42 million
Nov 29, 2024 $ 0.015
-3.36%
$ 15.03 million $ 3.08 million
Nov 28, 2024 $ 0.0155
+4.30%
$ 15.54 million $ 3.63 million
Nov 27, 2024 $ 0.0149
-12.28%
$ 14.92 million $ 2.7 million
Nov 26, 2024 $ 0.017
+17.45%
$ 17 million $ 2.06 million
Nov 25, 2024 $ 0.0152
+4.18%
$ -- $ 217,346
Nov 24, 2024 $ 0.0146
-19.65%
$ 14.57 million $ 334,543
Nov 23, 2024 $ 0.0181
-11.49%
$ 18.06 million $ 1.22 million
Nov 22, 2024 $ 0.0204
-5.38%
$ 20.38 million $ 2.47 million
Nov 21, 2024 $ 0.0216
+3.29%
$ 21.63 million $ 3.06 million
Nov 20, 2024 $ 0.0214
-7.60%
$ 21.36 million $ 3.98 million
Nov 19, 2024 $ 0.023
+8.59%
$ -- $ 203,476
Nov 18, 2024 $ 0.0214
-28.76%
$ -- $ 236,634
Nov 17, 2024 $ 0.0301
-6.64%
$ -- $ 403,682
Nov 16, 2024 $ 0.0321
+3.24%
$ -- $ 463,169
Nov 15, 2024 $ 0.0312
+0.54%
$ -- $ 445,589
Nov 14, 2024 $ 0.0311
+5.16%
$ -- $ 893,698
Nov 13, 2024 $ 0.0294
+92.95%
$ -- $ 687,552
Nov 12, 2024 $ 0.0152
-18.29%
$ -- $ 261,856