Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.00129
+16.68%
$1.29 million $16,423
May 16, 2025 $0.0011
-14.18%
$1.1 million $20,138
May 15, 2025 $0.0013
-14.00%
$1.3 million $22,366
May 14, 2025 $0.00151
+7.36%
$1.51 million $26,356
May 13, 2025 $0.00141
+12.83%
$1.41 million $17,028
May 12, 2025 $0.00125
-8.05%
$1.25 million $62
May 11, 2025 $0.00136
-2.68%
$1.36 million $18,843
May 10, 2025 $0.00137
+10.05%
$1.37 million $18,211
May 9, 2025 $0.00124
-23.69%
$1.24 million $67,350
May 8, 2025 $0.00163
+70.61%
$1.63 million $71,558
May 7, 2025 $0.00105
+20.24%
$1.05 million $14,898
May 6, 2025 $0.00087
-7.99%
$869,859 $21,277
May 5, 2025 $0.000992
+3.00%
$992,300 $10,697
May 4, 2025 $0.000963
+0.54%
$963,400 $14,854
May 3, 2025 $0.000958
-17.59%
$958,300 $19,203
May 2, 2025 $0.00115
-6.54%
$1.15 million $18,722
May 1, 2025 $0.00128
+28.73%
$1.23 million $55,342
Apr 30, 2025 $0.0011
-15.34%
$1.1 million $75,101
Apr 29, 2025 $0.00153
-20.01%
$1.53 million $60,245
Apr 28, 2025 $0.00192
+33.68%
$1.92 million $70,884
Apr 27, 2025 $0.00143
+4.59%
$1.43 million $63,552
Apr 26, 2025 $0.00163
-7.06%
$1.63 million $108,778
Apr 25, 2025 $0.00175
+48.27%
$1.75 million $252,130
Apr 24, 2025 $0.00062
+88.28%
$620,000 $9
Apr 23, 2025 $0.000445
+31.53%
$445,100 $19,244
Apr 22, 2025 $0.000338
+31.57%
$338,400 $13,284
Apr 21, 2025 $0.000249
+32.80%
$249,000 $3,777
Apr 20, 2025 $0.000199
-11.53%
$198,700 $3,530
Apr 19, 2025 $0.000225
+5.30%
$224,600 $1,016
Apr 18, 2025 $0.000222
-2.85%
$221,900 $2,835
Apr 17, 2025 $0.000228
+2.38%
$228,400 $6,165
Apr 16, 2025 $0.000223
-13.63%
$223,100 $16,038
Apr 15, 2025 $0.00028
+30.96%
$280,000 $9,957
Apr 14, 2025 $0.000214
+0.23%
$213,800 $3,399
Apr 13, 2025 $0.000213
-7.86%
$213,300 $1,731
Apr 12, 2025 $0.000231
+4.42%
$231,500 $1,793
Apr 11, 2025 $0.000223
+11.59%
$223,400 $4,247
Apr 10, 2025 $0.0002
-12.35%
$200,200 $7,566
Apr 9, 2025 $0.000228
+1.69%
$228,400 $6,347
Apr 8, 2025 $0.000225
-0.88%
$224,600 $7,404
Apr 7, 2025 $0.000227
+8.05%
$226,700 $11,430
Apr 6, 2025 $0.00021
-16.78%
$209,804 $6,040
Apr 5, 2025 $0.000252
+8.10%
$252,098 $4,044
Apr 4, 2025 $0.000243
+20.23%
$243,100 $9,593
Apr 3, 2025 $0.000221
+7.47%
$221,500 $44,438
Apr 2, 2025 $0.000206
+0.88%
$206,000 $5,485
Apr 1, 2025 $0.0002
+13.81%
$200,300 $4,033
Mar 31, 2025 $0.000168
-11.06%
$168,000 $2,687
Mar 30, 2025 $0.000189
+14.76%
$188,900 $1,834
Mar 29, 2025 $0.000165
-21.62%
$164,600 $4,712