Coinranking
UNI Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2026 | $0.0000466 | -1.75% | ||
| Sep 3, 2026 | $0.0000477 | +11.39% | ||
| Sep 2, 2026 | $0.0000421 | +4.86% | ||
| Sep 1, 2026 | $0.0000393 | -1.28% | ||
| Aug 13, 2026 | $0.000023 | -2.22% | ||
| Aug 12, 2026 | $0.0000235 | -1.21% | ||
| Aug 10, 2026 | $0.0000245 | +0.39% | ||
| Aug 9, 2026 | $0.0000244 | -9.30% | ||
| Aug 1, 2026 | $0.0000281 | -0.27% | ||
| Jul 31, 2026 | $0.0000281 | +2.76% | ||
| Jul 30, 2026 | $0.0000275 | +1.71% | ||
| Jul 29, 2026 | $0.000027 | -1.12% | ||
| Jul 28, 2026 | $0.0000272 | +2.19% | ||
| Jul 27, 2026 | $0.0000266 | -5.61% | ||
| Jul 26, 2026 | $0.0000282 | -9.29% | ||
| Jul 25, 2026 | $0.0000311 | -1.00% | ||
| Jul 24, 2026 | $0.0000314 | -3.82% | ||
| Jul 23, 2026 | $0.0000328 | -2.94% | ||
| Jul 22, 2026 | $0.0000337 | +0.51% | ||
| Jul 21, 2026 | $0.0000335 | +8.87% | ||
| Jul 20, 2026 | $0.0000308 | +2.08% | ||
| Jul 19, 2026 | $0.0000302 | +1.44% | ||
| Jul 18, 2026 | $0.0000292 | -8.09% | ||
| Jul 17, 2026 | $0.0000317 | +0.01% | ||
| Jul 16, 2026 | $0.0000317 | -2.41% | ||
| Jul 15, 2026 | $0.0000325 | -0.13% | ||
| Jul 7, 2026 | $0.0000482 | -2.47% | ||
| Jul 6, 2026 | $0.0000495 | -1.02% | ||
| Jul 5, 2026 | $0.00005 | -0.28% | ||
| Jul 4, 2026 | $0.0000502 | +0.11% | ||
| Jul 3, 2026 | $0.0000501 | +4.82% | ||
| Jul 2, 2026 | $0.0000478 | +2.58% | ||
| Jul 1, 2026 | $0.0000466 | +4.96% | ||
| Jun 30, 2026 | $0.0000444 | -5.09% | ||
| Jun 29, 2026 | $0.0000465 | -4.26% | ||
| Jun 28, 2026 | $0.0000484 | -0.82% | ||
| Jun 27, 2026 | $0.0000487 | -3.45% | ||
| Jun 26, 2026 | $0.0000505 | -0.30% | ||
| Jun 25, 2026 | $0.0000507 | -0.58% | ||
| Jun 24, 2026 | $0.000051 | -9.43% | ||
| Jun 23, 2026 | $0.0000563 | +2.93% | ||
| Jun 16, 2026 | $0.0000643 | +0.95% | ||
| Jun 15, 2026 | $0.0000635 | -0.83% | ||
| Jun 8, 2026 | $0.0000612 | -1.77% | ||
| Jun 7, 2026 | $0.0000624 | +6.56% | ||
| Jun 6, 2026 | $0.0000585 | +2.85% | ||
| Jun 5, 2026 | $0.0000563 | -4.93% | ||
| Jun 4, 2026 | $0.0000592 | -9.25% | ||
| Jun 3, 2026 | $0.0000653 | +4.23% | ||
| Jun 2, 2026 | $0.000062 | -17.11% | ||