UNI Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0000583
-5.05%
$58,297 $80
May 27, 2026 $0.0000612
-12.79%
$61,236 $529
May 26, 2026 $0.0000731
-0.59%
$73,071 $377
May 25, 2026 $0.0000735
+0.72%
$73,491 $61
May 24, 2026 $0.0000728
-7.54%
$72,847 $247
May 23, 2026 $0.0000788
+1.90%
$78,803 $2
May 22, 2026 $0.000078
+3.28%
$77,987 $840
May 21, 2026 $0.0000753
+6.23%
$75,344 $390
May 20, 2026 $0.0000706
+0.79%
$70,586 $56
May 19, 2026 $0.0000702
-1.40%
$70,167 $0
May 18, 2026 $0.0000713
+3.66%
$71,251 $22
May 17, 2026 $0.0000702
-0.22%
$68,733 $64
May 16, 2026 $0.0000704
-2.35%
$70,386 $53
May 15, 2026 $0.0000721
-19.79%
$72,076 $753
May 14, 2026 $0.0000899
-2.07%
$89,856 $65
May 13, 2026 $0.0000918
-3.24%
$91,759 $87
May 12, 2026 $0.0000948
-12.77%
$94,836 $673
May 11, 2026 $0.000109
-8.24%
$108,721 $744
May 10, 2026 $0.000118
+43.54%
$118,488 $1,970
May 9, 2026 $0.0000825
+11.99%
$82,545 $1,486
May 8, 2026 $0.0000739
+9.21%
$73,903 $150
May 7, 2026 $0.0000676
-0.68%
$67,598 $299
May 6, 2026 $0.000068
-1.28%
$68,029 $740
May 5, 2026 $0.000069
+4.70%
$69,047 $48
May 4, 2026 $0.0000661
+1.53%
$66,086 $26
May 3, 2026 $0.0000652
-0.06%
$65,158 $28
May 2, 2026 $0.0000653
+1.05%
$65,268 $7
May 1, 2026 $0.0000645
+0.53%
$64,478 $14
Apr 30, 2026 $0.0000641
+9.49%
$64,068 $1,020
Apr 29, 2026 $0.0000584
-0.42%
$58,429 $323
Apr 28, 2026 $0.0000421
-23.69%
$42,090 $1,278
Apr 27, 2026 $0.0000552
-2.69%
$55,180 $4
Apr 26, 2026 $0.0000565
+0.28%
$56,477 $58
Apr 25, 2026 $0.0000562
+0.03%
$56,230 $91
Apr 18, 2026 $0.0000574
-3.59%
$-- $0.1
Apr 17, 2026 $0.0000595
+0.26%
$59,512 $17
Apr 10, 2026 $0.0000549
+1.72%
$-- $31
Apr 9, 2026 $0.000054
+1.08%
$54,004 $56
Apr 8, 2026 $0.0000534
-10.96%
$53,426 $351
Apr 7, 2026 $0.00006
+43.62%
$60,005 $1,180
Apr 6, 2026 $0.0000417
+0.26%
$41,738 $1
Apr 5, 2026 $0.0000417
+0.21%
$41,721 $6
Apr 4, 2026 $0.0000416
+5.50%
$41,602 $100
Apr 3, 2026 $0.0000394
-0.08%
$39,360 $109
Apr 2, 2026 $0.0000394
-3.49%
$39,420 $39
Apr 1, 2026 $0.0000408
+0.91%
$40,844 $43
Mar 31, 2026 $0.0000405
+2.08%
$40,484 $11
Mar 30, 2026 $0.0000397
+2.08%
$39,657 $26
Mar 29, 2026 $0.0000388
-1.48%
$38,792 $35
Mar 28, 2026 $0.0000395
-1.04%
$39,521 $24