UNI Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000417
+0.26%
$ 41,738 $ 1
Apr 5, 2026 $ 0.0000417
+0.21%
$ 41,721 $ 6
Apr 4, 2026 $ 0.0000416
+5.50%
$ 41,602 $ 100
Apr 3, 2026 $ 0.0000394
-0.08%
$ 39,360 $ 109
Apr 2, 2026 $ 0.0000394
-3.49%
$ 39,420 $ 39
Apr 1, 2026 $ 0.0000408
+0.91%
$ 40,844 $ 43
Mar 31, 2026 $ 0.0000405
+2.08%
$ 40,484 $ 11
Mar 30, 2026 $ 0.0000397
+2.08%
$ 39,657 $ 26
Mar 29, 2026 $ 0.0000388
-1.48%
$ 38,792 $ 35
Mar 28, 2026 $ 0.0000395
-1.04%
$ 39,521 $ 24
Mar 27, 2026 $ 0.0000399
-4.43%
$ 39,914 $ 41
Mar 26, 2026 $ 0.0000417
-5.15%
$ 41,742 $ 35
Mar 25, 2026 $ 0.0000441
+2.18%
$ 44,099 $ 2
Mar 24, 2026 $ 0.0000432
+0.45%
$ 43,168 $ 10
Mar 23, 2026 $ 0.0000429
+3.11%
$ 42,898 $ 8
Mar 15, 2026 $ 0.0000492
+0.71%
$ 49,200 $ 0.1
Mar 14, 2026 $ 0.0000489
-2.86%
$ 48,864 $ 177
Mar 13, 2026 $ 0.0000503
+1.13%
$ 50,302 $ 59
Mar 12, 2026 $ 0.0000495
-0.22%
$ 49,469 $ 2
Mar 11, 2026 $ 0.0000498
+2.97%
$ 49,844 $ 59
Mar 10, 2026 $ 0.0000484
+1.56%
$ 48,409 $ 12
Mar 9, 2026 $ 0.0000482
+7.34%
$ 48,177 $ 9
Mar 8, 2026 $ 0.0000451
-0.18%
$ 45,079 $ 61
Mar 7, 2026 $ 0.0000451
-1.44%
$ 45,137 $ 5
Mar 6, 2026 $ 0.0000458
-4.34%
$ 45,842 $ 40
Mar 5, 2026 $ 0.000048
-0.59%
$ 47,965 $ 25
Mar 4, 2026 $ 0.000048
+5.87%
$ 47,973 $ 30
Mar 3, 2026 $ 0.0000455
-0.92%
$ 45,495 $ 42
Mar 2, 2026 $ 0.0000461
+4.16%
$ 46,088 $ 18
Mar 1, 2026 $ 0.0000442
+0.18%
$ 44,248 $ 90
Feb 28, 2026 $ 0.0000441
+0.37%
$ 44,063 $ 24
Feb 27, 2026 $ 0.0000438
-4.22%
$ 43,829 $ 0
Feb 26, 2026 $ 0.0000458
+4.47%
$ 45,766 $ 177
Feb 25, 2026 $ 0.0000439
+9.82%
$ 43,905 $ 201
Feb 24, 2026 $ 0.0000401
-2.92%
$ 40,114 $ 61
Feb 23, 2026 $ 0.0000414
-4.35%
$ 41,391 $ 10
Feb 22, 2026 $ 0.0000432
-2.20%
$ 43,188 $ 15
Feb 21, 2026 $ 0.0000443
-0.13%
$ 44,287 $ 40
Feb 20, 2026 $ 0.0000443
+3.54%
$ 44,286 $ 128
Feb 19, 2026 $ 0.0000428
+0.11%
$ 42,770 $ 5
Feb 18, 2026 $ 0.0000426
-4.95%
$ 42,625 $ 18
Feb 17, 2026 $ 0.0000447
-2.57%
$ 44,749 $ 4
Feb 16, 2026 $ 0.0000458
+1.66%
$ 45,835 $ 0
Feb 15, 2026 $ 0.0000449
-5.86%
$ 44,926 $ 10
Feb 14, 2026 $ 0.0000477
+8.01%
$ 47,724 $ 20
Feb 13, 2026 $ 0.0000442
+6.91%
$ 44,242 $ 108
Feb 12, 2026 $ 0.0000414
+3.40%
$ 41,366 $ 11
Feb 11, 2026 $ 0.00004
-4.09%
$ 40,005 $ 2
Feb 10, 2026 $ 0.0000418
-6.08%
$ 41,761 $ 102
Feb 9, 2026 $ 0.0000447
-0.91%
$ 44,690 $ 3