UNI Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0000244
-1.13%
$24,392 $203
Aug 9, 10 PM $0.0000247
-0.87%
$24,734 $205
Aug 9, 9 PM $0.000025
+0.39%
$24,971 $207
Aug 9, 8 PM $0.0000249
+0.30%
$24,864 $206
Aug 9, 7 PM $0.0000248
-0.19%
$24,811 $206
Aug 9, 6 PM $0.0000249
-0.07%
$24,861 $206
Aug 9, 5 PM $0.0000249
-0.42%
$24,875 $207
Aug 9, 4 PM $0.0000273
+0.20%
$27,293 $5
Aug 9, 3 PM $0.0000272
+0.01%
$27,178 $37
Aug 9, 2 PM $0.000027
+0.12%
$27,031 $37
Aug 9, 1 PM $0.000027
+0.49%
$26,998 $37
Aug 9, 12 PM $0.0000268
-0.04%
$26,830 $37
Aug 9, 11 AM $0.0000269
+0.23%
$26,892 $37
Aug 9, 10 AM $0.0000269
-0.08%
$26,870 $37
Aug 9, 9 AM $0.0000269
-0.11%
$26,862 $37
Aug 9, 8 AM $0.0000269
-0.18%
$26,872 $37
Aug 9, 7 AM $0.0000269
-0.25%
$26,877 $37
Aug 9, 6 AM $0.0000269
+0.36%
$26,933 $37
Aug 9, 5 AM $0.0000268
-0.16%
$26,824 $37
Aug 9, 4 AM $0.0000269
+0.34%
$26,874 $37
Aug 9, 3 AM $0.0000268
+0.18%
$26,782 $37
Aug 9, 2 AM $0.0000268
+0.01%
$26,756 $37
Aug 9, 1 AM $0.0000268
-0.22%
$26,766 $37
Aug 9, 12 AM $0.0000268
-0.22%
$26,833 $37
Aug 1, 5 PM $0.0000281
-0.16%
$28,102 $0
Aug 1, 4 PM $0.0000282
+0.06%
$28,187 $0
Aug 1, 3 PM $0.0000282
-0.20%
$28,188 $0
Aug 1, 2 PM $0.0000282
+0.05%
$28,243 $110
Aug 1, 1 PM $0.0000282
-0.10%
$28,207 $110
Aug 1, 12 PM $0.0000282
+0.06%
$28,249 $110
Aug 1, 11 AM $0.0000282
+0.23%
$28,226 $110
Aug 1, 10 AM $0.0000282
-0.02%
$28,155 $110
Aug 1, 9 AM $0.0000282
-0.05%
$28,218 $110
Aug 1, 8 AM $0.0000282
-0.07%
$28,197 $110
Aug 1, 7 AM $0.0000282
-0.01%
$28,236 $110
Aug 1, 6 AM $0.0000282
-0.07%
$28,231 $110
Aug 1, 5 AM $0.0000282
-0.84%
$28,184 $110
Aug 1, 4 AM $0.0000283
+0.08%
$28,350 $110
Aug 1, 3 AM $0.0000283
-0.04%
$28,264 $110
Aug 1, 2 AM $0.0000283
-0.02%
$28,289 $110
Aug 1, 1 AM $0.0000282
+0.14%
$28,245 $111
Aug 1, 12 AM $0.0000282
+0.15%
$28,218 $111
Jul 31, 11 PM $0.0000281
+0.08%
$28,144 $111
Jul 31, 10 PM $0.0000281
+0.26%
$28,121 $111
Jul 31, 9 PM $0.0000281
+0.36%
$28,136 $111
Jul 31, 8 PM $0.0000281
+0.23%
$28,109 $111
Jul 31, 7 PM $0.000028
-0.47%
$28,020 $110
Jul 31, 6 PM $0.0000281
-0.32%
$28,142 $112
Jul 31, 5 PM $0.0000282
+0.13%
$28,244 $121
Jul 31, 4 PM $0.0000277
+0.06%
$27,709 $120