Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $0.000061
+0.31%
$60,991 $137
Oct 20, 5 AM $0.0000611
+0.55%
$61,133 $137
Oct 20, 4 AM $0.0000616
+1.36%
$61,631 $143
Oct 20, 2 AM $0.0000613
+0.83%
$61,309 $151
Oct 20, 1 AM $0.0000604
-0.66%
$60,400 $149
Oct 19, 11 PM $0.0000613
+0.73%
$61,335 $152
Oct 19, 10 PM $0.0000615
+1.01%
$61,500 $153
Oct 19, 8 PM $0.0000604
-0.81%
$60,393 $272
Oct 19, 7 PM $0.0000606
-0.47%
$60,600 $273
Oct 19, 5 PM $0.0000606
-0.52%
$60,571 $518
Oct 19, 4 PM $0.0000611
+0.33%
$61,088 $524
Oct 19, 2 PM $0.0000613
+0.71%
$61,320 $528
Oct 19, 1 PM $0.0000617
+0.86%
$61,693 $531
Oct 19, 11 AM $0.0000612
+0.46%
$61,166 $526
Oct 19, 10 AM $0.0000633
+0.05%
$63,265 $523
Oct 19, 8 AM $0.0000639
+1.00%
$63,865 $392
Oct 19, 7 AM $0.0000641
+1.36%
$64,097 $393
Oct 19, 5 AM $0.000064
+1.27%
$64,037 $393
Oct 19, 4 AM $0.0000633
+0.18%
$63,347 $384
Oct 19, 2 AM $0.0000645
+2.04%
$64,527 $379
Oct 19, 1 AM $0.0000639
+1.11%
$63,940 $376
Oct 18, 11 PM $0.0000647
+1.61%
$64,691 $394
Oct 18, 10 PM $0.0000635
+7.83%
$63,459 $386
Oct 18, 8 PM $0.0000613
+4.23%
$61,338 $373
Oct 18, 7 PM $0.0000589
+0.01%
$58,858 $250
Oct 18, 5 PM $0.000059
-0.32%
$58,980 $4
Oct 18, 4 PM $0.000059
-0.27%
$59,010 $3
Oct 18, 2 PM $0.000059
-0.34%
$58,965 $1
Oct 18, 1 PM $0.00006
-0.19%
$59,995 $1
Oct 18, 11 AM $0.00006
-0.25%
$59,957 $11
Oct 18, 10 AM $0.0000603
+0.38%
$60,339 $11
Oct 18, 8 AM $0.0000601
+0.29%
$60,062 $11
Oct 18, 7 AM $0.0000602
+0.56%
$60,224 $11
Oct 18, 5 AM $0.0000598
-0.20%
$59,767 $10
Oct 18, 4 AM $0.0000607
+1.35%
$60,695 $11
Oct 18, 2 AM $0.0000602
+0.58%
$60,238 $10
Oct 18, 1 AM $0.0000603
+0.69%
$60,299 $10
Oct 17, 11 PM $0.00006
+0.22%
$60,017 $10
Oct 17, 10 PM $0.0000597
-0.26%
$59,733 $10
Oct 17, 8 PM $0.000061
+1.81%
$60,974 $10
Oct 17, 7 PM $0.0000608
+1.46%
$60,764 $10
Oct 17, 5 PM $0.00006
+0.11%
$59,955 $10
Oct 17, 4 PM $0.0000603
-0.16%
$60,267 $10
Oct 17, 2 PM $0.000061
+0.98%
$60,951 $10
Oct 17, 1 PM $0.0000605
+0.19%
$60,476 $10
Oct 17, 11 AM $0.0000614
+0.14%
$61,375 $0.1
Oct 17, 10 AM $0.0000613
+0.06%
$61,323 $8
Oct 17, 8 AM $0.0000614
+0.18%
$61,400 $8
Oct 17, 7 AM $0.0000615
+0.30%
$61,474 $8
Oct 17, 5 AM $0.0000616
+0.58%
$61,645 $8