UNI Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000564
-0.04%
$ 56,402 $ 225
Jun 5, 10 AM $ 0.0000568
+3.20%
$ 56,815 $ 226
Jun 5, 9 AM $ 0.0000548
+1.84%
$ 54,842 $ 98
Jun 5, 8 AM $ 0.000054
-1.41%
$ 53,965 $ 96
Jun 5, 7 AM $ 0.0000547
+0.77%
$ 54,728 $ 98
Jun 5, 6 AM $ 0.0000544
-3.45%
$ 54,372 $ 95
Jun 5, 5 AM $ 0.000057
-0.05%
$ 57,016 $ 93
Jun 5, 4 AM $ 0.000057
+0.77%
$ 57,018 $ 94
Jun 5, 3 AM $ 0.000057
-0.30%
$ 56,951 $ 93
Jun 5, 2 AM $ 0.0000577
-1.11%
$ 57,669 $ 95
Jun 5, 1 AM $ 0.0000582
-0.94%
$ 58,187 $ 97
Jun 5, 12 AM $ 0.0000591
-0.32%
$ 59,073 $ 93
Jun 4, 11 PM $ 0.0000592
+0.41%
$ 59,155 $ 94
Jun 4, 10 PM $ 0.0000588
-0.40%
$ 58,772 $ 93
Jun 4, 9 PM $ 0.0000589
-1.84%
$ 58,942 $ 94
Jun 4, 8 PM $ 0.0000603
+0.07%
$ 60,285 $ 95
Jun 4, 7 PM $ 0.0000606
-0.29%
$ 60,596 $ 95
Jun 4, 6 PM $ 0.0000607
+0.50%
$ 60,678 $ 96
Jun 4, 5 PM $ 0.0000599
-1.38%
$ 59,923 $ 96
Jun 4, 4 PM $ 0.0000608
-0.67%
$ 60,843 $ 85
Jun 4, 3 PM $ 0.0000615
+0.73%
$ 61,527 $ 86
Jun 4, 2 PM $ 0.0000611
-1.22%
$ 61,086 $ 86
Jun 4, 1 PM $ 0.0000622
+0.31%
$ 62,168 $ 86
Jun 4, 12 PM $ 0.0000616
+2.86%
$ 61,593 $ 91
Jun 4, 11 AM $ 0.0000596
-0.02%
$ 59,564 $ 61
Jun 4, 10 AM $ 0.0000608
+0.22%
$ 60,828 $ 125
Jun 4, 9 AM $ 0.0000604
-2.34%
$ 60,445 $ 85
Jun 4, 8 AM $ 0.0000616
-0.72%
$ 61,629 $ 87
Jun 4, 7 AM $ 0.0000623
-0.91%
$ 62,300 $ 87
Jun 4, 6 AM $ 0.0000632
+0.95%
$ 63,155 $ 112
Jun 4, 5 AM $ 0.0000627
-1.06%
$ 62,743 $ 184
Jun 4, 4 AM $ 0.0000635
-0.85%
$ 63,507 $ 192
Jun 4, 3 AM $ 0.000064
+2.33%
$ 64,000 $ 194
Jun 4, 2 AM $ 0.0000626
+0.14%
$ 62,588 $ 190
Jun 4, 1 AM $ 0.0000634
-1.30%
$ 63,430 $ 178
Jun 4, 12 AM $ 0.0000642
-1.57%
$ 64,161 $ 183
Jun 3, 11 PM $ 0.0000653
-0.61%
$ 65,318 $ 188
Jun 3, 10 PM $ 0.0000659
-0.59%
$ 65,914 $ 190
Jun 3, 9 PM $ 0.0000655
+2.99%
$ 65,537 $ 192
Jun 3, 8 PM $ 0.0000644
-0.14%
$ 64,370 $ 185
Jun 3, 7 PM $ 0.0000647
-0.81%
$ 64,717 $ 187
Jun 3, 6 PM $ 0.0000649
-0.05%
$ 64,854 $ 189
Jun 3, 5 PM $ 0.0000655
+1.54%
$ 65,495 $ 188
Jun 3, 4 PM $ 0.0000644
-1.24%
$ 64,367 $ 187
Jun 3, 3 PM $ 0.0000653
-0.63%
$ 65,267 $ 193
Jun 3, 2 PM $ 0.0000654
-0.46%
$ 65,439 $ 277
Jun 3, 1 PM $ 0.0000651
+0.59%
$ 65,058 $ 279
Jun 3, 12 PM $ 0.0000638
-0.18%
$ 63,787 $ 275
Jun 3, 11 AM $ 0.000064
-0.25%
$ 64,040 $ 260
Jun 3, 10 AM $ 0.0000642
+0.31%
$ 64,228 $ 224