UNI Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0000593
+0.00%
$ 59,446 $ 12
4:05 AM $ 0.0000594
+0.00%
$ 59,446 $ 12
3:50 AM $ 0.0000593
+0.00%
$ 59,446 $ 12
3:35 AM $ 0.0000594
+0.00%
$ 59,446 $ 12
3:20 AM $ 0.0000593
+0.00%
$ 59,446 $ 12
3:05 AM $ 0.0000594
+0.00%
$ 59,446 $ 12
2:50 AM $ 0.0000593
+0.00%
$ 59,446 $ 12
2:35 AM $ 0.0000592
+0.00%
$ 59,446 $ 12
2:20 AM $ 0.000059
+0.00%
$ 59,446 $ 17
2:05 AM $ 0.0000591
+0.00%
$ 59,446 $ 17
1:50 AM $ 0.0000592
+0.00%
$ 59,446 $ 17
1:35 AM $ 0.0000594
+0.00%
$ 59,446 $ 17
1:24 AM $ 0.0000594
+0.00%
$ 59,446 $ 17
1:20 AM $ 0.0000593
+0.00%
$ 59,446 $ 17
1:09 AM $ 0.0000593
+0.00%
$ 59,250 $ 17
1:05 AM $ 0.0000592
+0.00%
$ 59,250 $ 17
12:54 AM $ 0.0000592
+0.00%
$ 59,205 $ 17
12:50 AM $ 0.0000593
+0.00%
$ 59,205 $ 17
12:39 AM $ 0.0000593
+0.00%
$ 59,288 $ 17
12:35 AM $ 0.0000593
+0.00%
$ 59,288 $ 17
12:24 AM $ 0.0000593
+0.00%
$ 59,265 $ 17
12:20 AM $ 0.0000594
+0.00%
$ 59,265 $ 17
12:09 AM $ 0.0000594
+0.00%
$ 59,450 $ 17
12:05 AM $ 0.0000595
+0.00%
$ 59,450 $ 17
11:54 PM $ 0.0000595
+0.00%
$ 59,512 $ 17
11:50 PM $ 0.0000594
+0.00%
$ 59,512 $ 17
11:39 PM $ 0.0000594
+0.00%
$ 59,421 $ 17
11:35 PM $ 0.0000594
+0.00%
$ 59,421 $ 17
11:24 PM $ 0.0000594
+0.00%
$ 59,417 $ 17
11:20 PM $ 0.00006
+0.00%
$ 59,417 $ 17
11:09 PM $ 0.00006
+0.00%
$ 60,005 $ 17
11:05 PM $ 0.0000602
+0.00%
$ 60,005 $ 17
10:54 PM $ 0.0000602
+0.00%
$ 60,173 $ 17
10:50 PM $ 0.0000603
+0.00%
$ 60,173 $ 17
10:39 PM $ 0.0000603
+0.00%
$ 60,268 $ 17
10:35 PM $ 0.0000601
+0.00%
$ 60,268 $ 17
10:24 PM $ 0.0000601
+0.00%
$ 60,103 $ 17
10:20 PM $ 0.0000602
+0.00%
$ 60,103 $ 17
10:09 PM $ 0.0000602
+0.00%
$ 60,168 $ 17
10:05 PM $ 0.0000602
+0.00%
$ 60,168 $ 17
9:54 PM $ 0.0000602
+0.00%
$ 60,174 $ 17
9:50 PM $ 0.0000602
+0.00%
$ 60,174 $ 17
9:39 PM $ 0.0000602
+0.00%
$ 60,158 $ 17
9:35 PM $ 0.0000603
+0.00%
$ 60,158 $ 17
9:24 PM $ 0.0000603
+0.00%
$ 60,341 $ 17
9:20 PM $ 0.0000603
+0.00%
$ 60,341 $ 17
9:09 PM $ 0.0000603
+0.00%
$ 60,347 $ 17
9:05 PM $ 0.0000594
+0.00%
$ 60,347 $ 17
Download