UNI Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000614
-15.10%
$580,914 $28,790
Aug 11 $0.000726
-2.40%
$726,047 $52,695
Aug 4 $0.000836
+38.55%
$743,891 $60,001
Jul 28 $0.000604
-30.91%
$603,704 $65,809
Jul 21 $0.000763
+5.27%
$874,049 $61,549
Jul 14 $0.00075
+13.54%
$725,222 $108,404
Jul 7 $0.000635
+25.09%
$660,815 $68,272
Jun 30 $0.000497
-5.73%
$508,025 $41,417
Jun 23 $0.00052
+21.96%
$531,864 $66,059
Jun 16 $0.000418
-19.68%
$426,646 $56,114
Jun 9 $0.000508
-34.88%
$520,000 $98,981
Jun 2 $0.000832
+59.39%
$779,600 $36,828
May 26 $0.000522
-31.21%
$521,800 $72,058
May 19 $0.00078
-37.80%
$737,500 $187,033
May 12 $0.00129
-5.33%
$1.23 million $102,373
May 5 $0.00137
+42.01%
$1.36 million $203,991
Apr 28 $0.000958
-33.14%
$963,400 $299,497
Apr 21 $0.00143
+664.37%
$1.43 million $460,774
Apr 14 $0.000225
+5.30%
$198,700 $39,410
Apr 7 $0.000231
+10.34%
$213,300 $38,787
Mar 31 $0.000252
+33.46%
$209,804 $70,281
Mar 24 $0.000165
-36.93%
$188,900 $33,848
Mar 17 $0.000255
-7.61%
$261,000 $20,192
Mar 10 $0.000294
-28.12%
$276,000 $36,609
Mar 3 $0.000479
-32.48%
$409,000 $62,359
Feb 24 $0.000709
+4.78%
$709,382 $45,983
Feb 17 $0.000725
-38.97%
$679,000 $76,498
Feb 10 $0.00115
+0.00%
$1.19 million $58,182
Feb 3 $0.00116
-5.00%
$1.17 million $350,174
Jan 27 $0.00122
-15.67%
$1.22 million $7.6 million
Jan 20 $0.00145
-38.04%
$1.45 million $24.74 million
Jan 13 $0.00389
+1.55%
$2.34 million $20.41 million
Jan 6 $0.00462
-59.40%
$3.86 million $19.24 million
Dec 30 $0.0124
+10.20%
$11.37 million $13.48 million
Dec 23 $0.0127
-9.96%
$11.28 million $11.68 million
Dec 16 $0.0145
-29.06%
$14.05 million $13.54 million
Dec 9 $0.0154
+29.74%
$21 million $21.79 million
Dec 2 $0.0125
+20.86%
$11.87 million $2.68 million
Nov 25 $0.0104
-28.60%
$10.4 million $13.2 million
Nov 18 $0.0181
-39.94%
$14.57 million $11.17 million
Nov 11 $0.0321
+89.37%
$-- $3.31 million
Nov 4 $0.0042
-15.13%
$-- $22,120
Download