UNI Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000448
-5.06%
$ 44,797 $ 97
Feb 7, 2026 $ 0.0000471
-0.74%
$ 47,080 $ 30
Feb 6, 2026 $ 0.0000475
+9.10%
$ 47,517 $ 220
Feb 5, 2026 $ 0.0000441
-25.59%
$ 44,128 $ 369
Feb 4, 2026 $ 0.0000593
-0.26%
$ 59,302 $ 125
Feb 3, 2026 $ 0.0000595
-3.18%
$ 59,507 $ 14
Feb 2, 2026 $ 0.0000616
+8.23%
$ 61,633 $ 195
Feb 1, 2026 $ 0.0000573
-2.67%
$ 57,340 $ 35
Jan 31, 2026 $ 0.0000591
-1.38%
$ 59,117 $ 446
Jan 30, 2026 $ 0.000074
-8.99%
$ 73,967 $ 1,429
Jan 29, 2026 $ 0.0000812
-5.73%
$ 81,216 $ 1
Jan 28, 2026 $ 0.0000861
-3.12%
$ 86,070 $ 15
Jan 27, 2026 $ 0.0000891
+0.02%
$ 89,143 $ 86
Jan 26, 2026 $ 0.0000895
+3.59%
$ 89,472 $ 30
Jan 25, 2026 $ 0.000086
-6.25%
$ 85,976 $ 13
Jan 24, 2026 $ 0.0000917
+2.35%
$ 91,690 $ 188
Jan 23, 2026 $ 0.0000895
-1.13%
$ 89,523 $ 74
Jan 22, 2026 $ 0.0000905
-0.50%
$ 90,515 $ 79
Jan 21, 2026 $ 0.0000916
+3.73%
$ 91,607 $ 30
Jan 20, 2026 $ 0.0000886
-6.89%
$ 88,571 $ 48
Jan 19, 2026 $ 0.0000953
-4.46%
$ 95,344 $ 380
Jan 18, 2026 $ 0.000101
-5.02%
$ 101,409 $ 175
Jan 17, 2026 $ 0.000107
-4.97%
$ 106,676 $ 378
Jan 16, 2026 $ 0.000112
-3.40%
$ 112,124 $ 311
Jan 15, 2026 $ 0.000116
-4.82%
$ 116,101 $ 49
Jan 14, 2026 $ 0.000122
-0.67%
$ 122,241 $ 92
Jan 13, 2026 $ 0.000123
+4.90%
$ 122,991 $ 1,112
Jan 12, 2026 $ 0.000117
-1.30%
$ 117,355 $ 3
Jan 11, 2026 $ 0.000119
-0.85%
$ 118,771 $ 3
Jan 10, 2026 $ 0.00012
+1.04%
$ 119,595 $ 15
Jan 9, 2026 $ 0.000119
-0.14%
$ 118,605 $ 515
Jan 8, 2026 $ 0.000119
-2.96%
$ 119,399 $ 336
Jan 7, 2026 $ 0.000123
-3.18%
$ 123,451 $ 848
Jan 6, 2026 $ 0.000127
-1.71%
$ 126,906 $ 936
Jan 5, 2026 $ 0.00013
+15.03%
$ 129,611 $ 647
Jan 4, 2026 $ 0.000113
-1.78%
$ 112,841 $ 309
Jan 3, 2026 $ 0.000115
+1.79%
$ 114,838 $ 200
Jan 2, 2026 $ 0.000115
+17.18%
$ 115,098 $ 631
Jan 1, 2026 $ 0.0000984
+6.18%
$ 98,393 $ 55
Dec 29, 2025 $ 0.0000981
+0.00%
$ -- $ 0.1
Dec 28, 2025 $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 24, 2025 $ 0.0000945
-0.93%
$ 94,481 $ 9
Dec 23, 2025 $ 0.0000948
-2.94%
$ 95,353 $ 95
Dec 22, 2025 $ 0.0000972
-0.56%
$ 97,935 $ 64
Dec 21, 2025 $ 0.0000972
-1.36%
$ 97,378 $ 147
Dec 20, 2025 $ 0.0000985
-2.32%
$ 98,492 $ 1
Dec 19, 2025 $ 0.000101
+11.09%
$ 100,822 $ 21
Dec 18, 2025 $ 0.0000916
-2.27%
$ 91,037 $ 224
Dec 17, 2025 $ 0.000094
-8.23%
$ 93,429 $ 231
Dec 16, 2025 $ 0.000103
+2.22%
$ 102,223 $ 9