Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0000751
-0.71%
$75,136 $162
May 31, 2026 $0.0000754
+13.59%
$75,427 $869
May 30, 2026 $0.0000662
+15.62%
$66,219 $595
May 29, 2026 $0.0000572
-1.78%
$57,226 $36
May 28, 2026 $0.0000583
-5.05%
$58,297 $80
May 27, 2026 $0.0000612
-12.79%
$61,236 $529
May 26, 2026 $0.0000731
-0.59%
$73,071 $377
May 25, 2026 $0.0000735
+0.72%
$73,491 $61
May 24, 2026 $0.0000728
-7.54%
$72,847 $247
May 23, 2026 $0.0000788
+1.90%
$78,803 $2
May 22, 2026 $0.000078
+3.28%
$77,987 $840
May 21, 2026 $0.0000753
+6.23%
$75,344 $390
May 20, 2026 $0.0000706
+0.79%
$70,586 $56
May 19, 2026 $0.0000702
-1.40%
$70,167 $0
May 18, 2026 $0.0000713
+3.66%
$71,251 $22
May 17, 2026 $0.0000702
-0.22%
$68,733 $64
May 16, 2026 $0.0000704
-2.35%
$70,386 $53
May 15, 2026 $0.0000721
-19.79%
$72,076 $753
May 14, 2026 $0.0000899
-2.07%
$89,856 $65
May 13, 2026 $0.0000918
-3.24%
$91,759 $87
May 12, 2026 $0.0000948
-12.77%
$94,836 $673
May 11, 2026 $0.000109
-8.24%
$108,721 $744
May 10, 2026 $0.000118
+43.54%
$118,488 $1,970
May 9, 2026 $0.0000825
+11.99%
$82,545 $1,486
May 8, 2026 $0.0000739
+9.21%
$73,903 $150
May 7, 2026 $0.0000676
-0.68%
$67,598 $299
May 6, 2026 $0.000068
-1.28%
$68,029 $740
May 5, 2026 $0.000069
+4.70%
$69,047 $48
May 4, 2026 $0.0000661
+1.53%
$66,086 $26
May 3, 2026 $0.0000652
-0.06%
$65,158 $28
May 2, 2026 $0.0000653
+1.05%
$65,268 $7
May 1, 2026 $0.0000645
+0.53%
$64,478 $14
Apr 30, 2026 $0.0000641
+9.49%
$64,068 $1,020
Apr 29, 2026 $0.0000584
-0.42%
$58,429 $323
Apr 28, 2026 $0.0000421
-23.69%
$42,090 $1,278
Apr 27, 2026 $0.0000552
-2.69%
$55,180 $4
Apr 26, 2026 $0.0000565
+0.28%
$56,477 $58
Apr 25, 2026 $0.0000562
+0.03%
$56,230 $91
Apr 18, 2026 $0.0000574
-3.59%
$-- $0.1
Apr 17, 2026 $0.0000595
+0.26%
$59,512 $17
Apr 10, 2026 $0.0000549
+1.72%
$-- $31
Apr 9, 2026 $0.000054
+1.08%
$54,004 $56
Apr 8, 2026 $0.0000534
-10.96%
$53,426 $351
Apr 7, 2026 $0.00006
+43.62%
$60,005 $1,180
Apr 6, 2026 $0.0000417
+0.26%
$41,738 $1
Apr 5, 2026 $0.0000417
+0.21%
$41,721 $6
Apr 4, 2026 $0.0000416
+5.50%
$41,602 $100
Apr 3, 2026 $0.0000394
-0.08%
$39,360 $109
Apr 2, 2026 $0.0000394
-3.49%
$39,420 $39
Apr 1, 2026 $0.0000408
+0.91%
$40,844 $43