UNI Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.0000812
-5.73%
$81,216 $1
Jan 28, 2026 $0.0000861
-3.12%
$86,070 $15
Jan 27, 2026 $0.0000891
+0.02%
$89,143 $86
Jan 26, 2026 $0.0000895
+3.59%
$89,472 $30
Jan 25, 2026 $0.000086
-6.25%
$85,976 $13
Jan 24, 2026 $0.0000917
+2.35%
$91,690 $188
Jan 23, 2026 $0.0000895
-1.13%
$89,523 $74
Jan 22, 2026 $0.0000905
-0.50%
$90,515 $79
Jan 21, 2026 $0.0000916
+3.73%
$91,607 $30
Jan 20, 2026 $0.0000886
-6.89%
$88,571 $48
Jan 19, 2026 $0.0000953
-4.46%
$95,344 $380
Jan 18, 2026 $0.000101
-5.02%
$101,409 $175
Jan 17, 2026 $0.000107
-4.97%
$106,676 $378
Jan 16, 2026 $0.000112
-3.40%
$112,124 $311
Jan 15, 2026 $0.000116
-4.82%
$116,101 $49
Jan 14, 2026 $0.000122
-0.67%
$122,241 $92
Jan 13, 2026 $0.000123
+4.90%
$122,991 $1,112
Jan 12, 2026 $0.000117
-1.30%
$117,355 $3
Jan 11, 2026 $0.000119
-0.85%
$118,771 $3
Jan 10, 2026 $0.00012
+1.04%
$119,595 $15
Jan 9, 2026 $0.000119
-0.14%
$118,605 $515
Jan 8, 2026 $0.000119
-2.96%
$119,399 $336
Jan 7, 2026 $0.000123
-3.18%
$123,451 $848
Jan 6, 2026 $0.000127
-1.71%
$126,906 $936
Jan 5, 2026 $0.00013
+15.03%
$129,611 $647
Jan 4, 2026 $0.000113
-1.78%
$112,841 $309
Jan 3, 2026 $0.000115
+1.79%
$114,838 $200
Jan 2, 2026 $0.000115
+17.18%
$115,098 $631
Jan 1, 2026 $0.0000984
+6.18%
$98,393 $55
Dec 29, 2025 $0.0000981
+0.00%
$-- $0.1
Dec 28, 2025 $0.0000981
+0.00%
$98,053 $0.1
Dec 24, 2025 $0.0000945
-0.93%
$94,481 $9
Dec 23, 2025 $0.0000948
-2.94%
$95,353 $95
Dec 22, 2025 $0.0000972
-0.56%
$97,935 $64
Dec 21, 2025 $0.0000972
-1.36%
$97,378 $147
Dec 20, 2025 $0.0000985
-2.32%
$98,492 $1
Dec 19, 2025 $0.000101
+11.09%
$100,822 $21
Dec 18, 2025 $0.0000916
-2.27%
$91,037 $224
Dec 17, 2025 $0.000094
-8.23%
$93,429 $231
Dec 16, 2025 $0.000103
+2.22%
$102,223 $9
Dec 15, 2025 $0.0000995
-4.23%
$99,908 $370
Dec 14, 2025 $0.000104
-2.95%
$103,666 $33
Dec 13, 2025 $0.000107
-2.18%
$107,207 $381
Dec 12, 2025 $0.00011
-0.86%
$109,737 $520
Dec 11, 2025 $0.000111
-1.12%
$110,901 $55
Dec 10, 2025 $0.000112
-4.05%
$112,392 $71
Dec 9, 2025 $0.000117
+1.54%
$117,038 $290
Dec 8, 2025 $0.000115
+1.66%
$115,312 $79
Dec 7, 2025 $0.000114
+2.18%
$113,957 $217
Dec 6, 2025 $0.000111
+0.52%
$111,193 $102