UNI Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000995
-4.23%
$ 99,908 $ 370
Dec 14, 2025 $ 0.000104
-2.95%
$ 103,666 $ 33
Dec 13, 2025 $ 0.000107
-2.18%
$ 107,207 $ 381
Dec 12, 2025 $ 0.00011
-0.86%
$ 109,737 $ 520
Dec 11, 2025 $ 0.000111
-1.12%
$ 110,901 $ 55
Dec 10, 2025 $ 0.000112
-4.05%
$ 112,392 $ 71
Dec 9, 2025 $ 0.000117
+1.54%
$ 117,038 $ 290
Dec 8, 2025 $ 0.000115
+1.66%
$ 115,312 $ 79
Dec 7, 2025 $ 0.000114
+2.18%
$ 113,957 $ 217
Dec 6, 2025 $ 0.000111
+0.52%
$ 111,193 $ 102
Dec 5, 2025 $ 0.000111
-6.95%
$ 110,615 $ 23
Dec 4, 2025 $ 0.000119
-3.38%
$ 119,097 $ 307
Dec 3, 2025 $ 0.000126
+3.27%
$ 125,645 $ 72
Dec 2, 2025 $ 0.000122
+27.55%
$ 121,668 $ 1,018
Dec 1, 2025 $ 0.0000954
-27.75%
$ 95,385 $ 1,683
Nov 30, 2025 $ 0.000134
+1.08%
$ 132,083 $ 186
Nov 29, 2025 $ 0.000133
+0.00%
$ 132,722 $ 2
Nov 22, 2025 $ 0.0000908
-4.44%
$ 90,820 $ 3
Nov 21, 2025 $ 0.0000931
+30.07%
$ 95,036 $ 5,910
Nov 20, 2025 $ 0.0000719
-15.64%
$ 71,566 $ 804
Nov 19, 2025 $ 0.0000849
-5.85%
$ 84,860 $ 211
Nov 18, 2025 $ 0.0000919
+7.54%
$ 90,344 $ 1,128
Nov 17, 2025 $ 0.0000852
-4.02%
$ 85,233 $ 444
Nov 16, 2025 $ 0.000107
+21.25%
$ 106,889 $ 3,564
Nov 15, 2025 $ 0.000088
+2.34%
$ 88,233 $ 275
Nov 14, 2025 $ 0.0000871
-12.10%
$ 85,682 $ 896
Nov 13, 2025 $ 0.0000981
-7.86%
$ 99,028 $ 356
Nov 12, 2025 $ 0.000107
-2.00%
$ 106,458 $ 397
Nov 11, 2025 $ 0.000109
-8.55%
$ 109,369 $ 305
Nov 10, 2025 $ 0.00012
+0.09%
$ 119,592 $ 483
Nov 9, 2025 $ 0.000119
-1.68%
$ 119,490 $ 1,793
Nov 8, 2025 $ 0.000122
-17.97%
$ 121,617 $ 3,203
Nov 7, 2025 $ 0.000148
+55.55%
$ 148,497 $ 6,483
Nov 6, 2025 $ 0.0000949
+2.54%
$ 94,888 $ 1,204
Nov 5, 2025 $ 0.0000926
+3.83%
$ 92,610 $ 123
Nov 4, 2025 $ 0.0000891
-15.20%
$ 89,071 $ 1,960
Nov 3, 2025 $ 0.000105
-16.01%
$ 104,952 $ 654
Nov 2, 2025 $ 0.000124
-2.03%
$ 124,340 $ 100
Nov 1, 2025 $ 0.000127
+4.14%
$ 126,921 $ 432
Oct 31, 2025 $ 0.000122
+2.26%
$ 121,878 $ 64
Oct 30, 2025 $ 0.000118
-9.66%
$ 118,828 $ 448
Oct 29, 2025 $ 0.00013
+0.62%
$ 130,334 $ 582
Oct 28, 2025 $ 0.000129
-16.37%
$ 129,439 $ 1,795
Oct 27, 2025 $ 0.000155
-5.95%
$ 154,546 $ 645
Oct 26, 2025 $ 0.000165
+8.80%
$ 164,608 $ 2,087
Oct 25, 2025 $ 0.000152
+1.04%
$ 151,653 $ 83
Oct 24, 2025 $ 0.00015
+5.49%
$ 150,010 $ 190
Oct 23, 2025 $ 0.000142
+2.33%
$ 141,835 $ 80
Oct 22, 2025 $ 0.000139
-10.88%
$ 138,812 $ 802
Oct 21, 2025 $ 0.000158
+0.98%
$ 157,190 $ 581