Coinranking
UNI Historical Data
UNI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $0.000043 | -0.27% | ||
| Mar 24, 10 AM | $0.0000431 | -0.40% | ||
| Mar 24, 9 AM | $0.0000431 | -0.79% | ||
| Mar 24, 8 AM | $0.0000433 | +0.42% | ||
| Mar 24, 7 AM | $0.0000431 | +1.00% | ||
| Mar 24, 6 AM | $0.0000426 | -0.22% | ||
| Mar 24, 5 AM | $0.0000427 | -0.08% | ||
| Mar 24, 4 AM | $0.0000427 | +0.03% | ||
| Mar 24, 3 AM | $0.0000427 | -0.49% | ||
| Mar 24, 2 AM | $0.0000428 | +0.33% | ||
| Mar 24, 1 AM | $0.0000429 | -0.09% | ||
| Mar 24, 12 AM | $0.0000429 | -0.08% | ||
| Mar 23, 11 PM | $0.0000429 | -0.13% | ||
| Mar 23, 10 PM | $0.000043 | -0.46% | ||
| Mar 23, 9 PM | $0.0000433 | -0.22% | ||
| Mar 23, 8 PM | $0.0000433 | +0.17% | ||
| Mar 23, 7 PM | $0.0000433 | -0.12% | ||
| Mar 23, 6 PM | $0.0000433 | -0.23% | ||
| Mar 23, 5 PM | $0.0000433 | +0.38% | ||
| Mar 23, 4 PM | $0.0000431 | -0.47% | ||
| Mar 23, 3 PM | $0.0000433 | +0.04% | ||
| Mar 23, 2 PM | $0.0000433 | +0.50% | ||
| Mar 23, 1 PM | $0.0000431 | +0.66% | ||
| Mar 23, 12 PM | $0.0000428 | +0.26% | ||
| Mar 23, 11 AM | $0.0000427 | +4.90% | ||
| Mar 23, 10 AM | $0.0000407 | -0.15% | ||
| Mar 23, 9 AM | $0.0000405 | -0.42% | ||
| Mar 23, 8 AM | $0.0000408 | -0.14% | ||
| Mar 23, 7 AM | $0.0000407 | -0.47% | ||
| Mar 23, 6 AM | $0.0000412 | -0.44% | ||
| Mar 23, 5 AM | $0.0000415 | +0.03% | ||
| Mar 23, 4 AM | $0.0000413 | +0.08% | ||
| Mar 23, 3 AM | $0.0000413 | -0.67% | ||
| Mar 15, 8 PM | $0.0000492 | +0.28% | ||
| Mar 15, 7 PM | $0.0000491 | +0.29% | ||
| Mar 15, 6 PM | $0.0000493 | +0.85% | ||
| Mar 15, 5 PM | $0.0000489 | +0.01% | ||
| Mar 15, 4 PM | $0.0000489 | +0.14% | ||
| Mar 15, 3 PM | $0.0000487 | -0.43% | ||
| Mar 15, 2 PM | $0.0000488 | +0.20% | ||
| Mar 15, 1 PM | $0.0000487 | -0.67% | ||
| Mar 15, 12 PM | $0.0000491 | +0.18% | ||
| Mar 15, 11 AM | $0.000049 | -0.16% | ||
| Mar 15, 10 AM | $0.0000491 | +0.38% | ||
| Mar 15, 9 AM | $0.0000491 | +0.06% | ||
| Mar 15, 8 AM | $0.0000489 | -0.02% | ||
| Mar 15, 7 AM | $0.0000489 | -0.01% | ||
| Mar 15, 6 AM | $0.0000489 | -0.81% | ||
| Mar 15, 5 AM | $0.0000493 | +0.31% | ||
| Mar 15, 4 AM | $0.0000491 | -0.31% | ||