Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.0000718
+0.08%
$71,758 $754
May 16, 2 AM $0.0000717
-0.21%
$71,697 $749
May 16, 1 AM $0.0000718
-0.76%
$71,848 $750
May 16, 12 AM $0.0000724
+0.44%
$72,396 $756
May 15, 11 PM $0.0000721
+0.16%
$72,076 $753
May 15, 10 PM $0.000072
-0.07%
$71,963 $751
May 15, 9 PM $0.000072
-0.02%
$72,014 $752
May 15, 8 PM $0.0000768
-0.58%
$76,774 $416
May 15, 7 PM $0.0000772
-0.08%
$77,219 $401
May 15, 6 PM $0.0000809
-0.26%
$80,911 $403
May 15, 5 PM $0.0000811
+0.87%
$81,119 $412
May 15, 4 PM $0.0000804
+0.48%
$80,419 $181
May 15, 3 PM $0.00008
-0.30%
$80,037 $173
May 15, 2 PM $0.0000803
-2.07%
$80,281 $174
May 15, 1 PM $0.000082
-0.79%
$81,975 $172
May 15, 12 PM $0.0000826
-0.63%
$82,627 $173
May 15, 11 AM $0.0000832
-0.21%
$83,152 $174
May 15, 10 AM $0.0000833
+0.26%
$83,326 $194
May 15, 9 AM $0.0000831
-4.27%
$83,107 $194
May 15, 8 AM $0.0000868
-0.31%
$86,813 $42
May 15, 7 AM $0.0000871
+0.30%
$87,085 $42
May 15, 6 AM $0.0000868
-0.32%
$86,822 $34
May 15, 5 AM $0.0000871
-0.86%
$87,102 $34
May 15, 4 AM $0.0000879
-0.84%
$87,861 $34
May 15, 3 AM $0.0000886
-0.62%
$88,604 $33
May 15, 2 AM $0.0000892
-0.56%
$89,160 $34
May 15, 1 AM $0.0000897
-0.12%
$89,658 $34
May 15, 12 AM $0.0000898
-0.10%
$89,770 $34
May 14, 11 PM $0.0000899
-0.42%
$89,856 $65
May 14, 10 PM $0.0000902
+0.02%
$90,232 $101
May 14, 9 PM $0.0000902
+0.28%
$90,214 $101
May 14, 8 PM $0.00009
-1.08%
$89,958 $101
May 14, 7 PM $0.0000909
-0.24%
$90,940 $102
May 14, 6 PM $0.0000912
+0.11%
$91,159 $101
May 14, 5 PM $0.0000911
-0.10%
$91,061 $93
May 14, 4 PM $0.0000912
-0.63%
$91,155 $88
May 14, 3 PM $0.0000917
-0.42%
$91,733 $100
May 14, 2 PM $0.0000921
+0.28%
$92,115 $100
May 14, 1 PM $0.0000919
+0.89%
$91,854 $100
May 14, 12 PM $0.000091
+0.92%
$91,041 $99
May 14, 11 AM $0.0000902
-0.60%
$90,208 $98
May 14, 10 AM $0.0000908
+0.56%
$90,754 $80
May 14, 9 AM $0.0000902
-0.59%
$90,247 $79
May 14, 8 AM $0.0000908
+0.39%
$90,785 $85
May 14, 7 AM $0.0000904
-0.58%
$90,432 $84
May 14, 6 AM $0.000091
-1.11%
$90,962 $87
May 14, 5 AM $0.000092
+1.07%
$91,986 $89
May 14, 4 AM $0.000091
+0.10%
$91,016 $88
May 14, 3 AM $0.0000909
-0.67%
$90,927 $88
May 14, 2 AM $0.0000915
+0.39%
$91,540 $88