UNI Historical Data

UNI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000968
+0.23%
$ 96,788 $ 120
Dec 21, 3 PM $ 0.0000967
-0.20%
$ 96,658 $ 70
Dec 21, 2 PM $ 0.0000968
+0.75%
$ 96,785 $ 71
Dec 21, 1 PM $ 0.0000965
-1.62%
$ 96,506 $ 70
Dec 21, 12 PM $ 0.0000993
+0.42%
$ 99,264 $ 72
Dec 21, 11 AM $ 0.0000991
-0.07%
$ 99,054 $ 72
Dec 21, 10 AM $ 0.0000993
-0.35%
$ 99,271 $ 73
Dec 21, 9 AM $ 0.0000994
+0.95%
$ 99,411 $ 73
Dec 21, 8 AM $ 0.0000984
+0.76%
$ 98,393 $ 72
Dec 21, 7 AM $ 0.0000977
-0.05%
$ 97,726 $ 71
Dec 21, 6 AM $ 0.0000978
+0.18%
$ 97,758 $ 72
Dec 21, 5 AM $ 0.0000978
+0.11%
$ 97,760 $ 71
Dec 21, 4 AM $ 0.0000979
+0.00%
$ 97,948 $ 71
Dec 21, 3 AM $ 0.0000981
+0.71%
$ 98,098 $ 72
Dec 21, 2 AM $ 0.0000976
-0.30%
$ 97,593 $ 1
Dec 21, 1 AM $ 0.0000982
-0.54%
$ 98,213 $ 1
Dec 21, 12 AM $ 0.0000988
+0.32%
$ 98,822 $ 1
Dec 20, 11 PM $ 0.0000985
-0.14%
$ 98,492 $ 1
Dec 20, 10 PM $ 0.0000985
-0.16%
$ 98,491 $ 1
Dec 20, 9 PM $ 0.0000988
+0.14%
$ 98,776 $ 1
Dec 20, 8 PM $ 0.0000986
-0.02%
$ 98,619 $ 5
Dec 20, 7 PM $ 0.0000985
-0.22%
$ 98,458 $ 5
Dec 20, 6 PM $ 0.0000988
+0.05%
$ 98,787 $ 18
Dec 20, 5 PM $ 0.000099
+0.19%
$ 99,011 $ 18
Dec 20, 4 PM $ 0.0000987
-0.38%
$ 98,739 $ 18
Dec 20, 3 PM $ 0.000099
-0.07%
$ 98,952 $ 18
Dec 20, 2 PM $ 0.0000987
-0.38%
$ 98,749 $ 20
Dec 20, 1 PM $ 0.0000988
-1.12%
$ 98,795 $ 19
Dec 20, 12 PM $ 0.0001
-0.37%
$ 99,983 $ 21
Dec 20, 11 AM $ 0.0001
+0.54%
$ 100,343 $ 21
Dec 20, 10 AM $ 0.0000998
-0.71%
$ 99,839 $ 21
Dec 20, 9 AM $ 0.0001
-0.14%
$ 100,485 $ 21
Dec 20, 8 AM $ 0.000101
+0.59%
$ 100,814 $ 21
Dec 20, 7 AM $ 0.0001
+0.13%
$ 100,036 $ 21
Dec 20, 6 AM $ 0.0001
+0.18%
$ 100,077 $ 21
Dec 20, 5 AM $ 0.0001
+0.44%
$ 100,100 $ 21
Dec 20, 4 AM $ 0.0000997
-0.68%
$ 99,669 $ 21
Dec 20, 3 AM $ 0.0001
+0.11%
$ 100,180 $ 21
Dec 20, 2 AM $ 0.0000999
-0.17%
$ 99,874 $ 21
Dec 20, 1 AM $ 0.0001
-0.22%
$ 99,951 $ 21
Dec 20, 12 AM $ 0.000101
-0.31%
$ 100,525 $ 21
Dec 19, 11 PM $ 0.000101
-0.14%
$ 100,822 $ 21
Dec 19, 10 PM $ 0.000101
-0.03%
$ 100,910 $ 21
Dec 19, 9 PM $ 0.000101
-0.51%
$ 100,951 $ 21
Dec 19, 8 PM $ 0.000101
+0.07%
$ 100,786 $ 21
Dec 19, 7 PM $ 0.0000998
+2.08%
$ 99,758 $ 17
Dec 19, 6 PM $ 0.0000979
+0.46%
$ 97,949 $ 8
Dec 19, 5 PM $ 0.0000973
-1.32%
$ 97,323 $ 8
Dec 19, 4 PM $ 0.000099
+2.03%
$ 99,003 $ 8
Dec 19, 3 PM $ 0.0000978
-0.31%
$ 97,846 $ 8