Coinranking
UNI Historical Data
UNI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 3 AM | $0.0000494 | -0.39% | ||
| Mar 15, 2 AM | $0.0000491 | +0.43% | ||
| Mar 15, 1 AM | $0.000049 | +0.52% | ||
| Mar 15, 12 AM | $0.0000486 | -0.42% | ||
| Mar 14, 11 PM | $0.0000489 | +0.79% | ||
| Mar 14, 10 PM | $0.0000485 | +0.18% | ||
| Mar 14, 9 PM | $0.0000483 | +0.19% | ||
| Mar 14, 8 PM | $0.0000481 | -3.13% | ||
| Mar 14, 7 PM | $0.0000497 | -0.27% | ||
| Mar 14, 6 PM | $0.0000498 | -0.07% | ||
| Mar 14, 5 PM | $0.00005 | -0.55% | ||
| Mar 14, 4 PM | $0.0000502 | +0.89% | ||
| Mar 14, 3 PM | $0.0000497 | -0.09% | ||
| Mar 14, 2 PM | $0.00005 | -0.08% | ||
| Mar 14, 1 PM | $0.0000501 | +0.79% | ||
| Mar 14, 12 PM | $0.0000497 | -0.22% | ||
| Mar 14, 11 AM | $0.0000497 | +0.38% | ||
| Mar 14, 10 AM | $0.0000497 | -0.36% | ||
| Mar 14, 9 AM | $0.0000498 | +0.09% | ||
| Mar 14, 8 AM | $0.0000498 | -0.07% | ||
| Mar 14, 7 AM | $0.0000499 | +0.08% | ||
| Mar 14, 6 AM | $0.0000499 | -0.68% | ||
| Mar 14, 5 AM | $0.0000502 | -1.07% | ||
| Mar 14, 4 AM | $0.0000506 | +0.36% | ||
| Mar 14, 3 AM | $0.0000505 | +0.58% | ||
| Mar 14, 2 AM | $0.0000501 | -0.20% | ||
| Mar 14, 1 AM | $0.0000502 | +0.09% | ||
| Mar 14, 12 AM | $0.0000504 | +0.23% | ||
| Mar 13, 11 PM | $0.0000503 | +0.43% | ||
| Mar 13, 10 PM | $0.0000501 | -0.86% | ||
| Mar 13, 9 PM | $0.0000506 | -0.07% | ||
| Mar 13, 8 PM | $0.0000507 | +0.06% | ||
| Mar 13, 7 PM | $0.0000506 | -0.13% | ||
| Mar 13, 6 PM | $0.0000507 | +0.68% | ||
| Mar 13, 5 PM | $0.0000509 | -1.28% | ||
| Mar 13, 4 PM | $0.0000516 | -0.68% | ||
| Mar 13, 3 PM | $0.0000523 | -0.09% | ||
| Mar 13, 2 PM | $0.0000529 | -0.54% | ||
| Mar 13, 1 PM | $0.000053 | -0.34% | ||
| Mar 13, 12 PM | $0.0000529 | -0.07% | ||
| Mar 13, 11 AM | $0.0000529 | -0.60% | ||
| Mar 13, 10 AM | $0.0000531 | +0.12% | ||
| Mar 13, 9 AM | $0.0000528 | +0.79% | ||
| Mar 13, 8 AM | $0.0000524 | +0.40% | ||
| Mar 13, 7 AM | $0.0000524 | +0.03% | ||
| Mar 13, 6 AM | $0.0000524 | -0.18% | ||
| Mar 13, 5 AM | $0.0000528 | +1.32% | ||
| Mar 13, 4 AM | $0.000052 | +1.15% | ||
| Mar 13, 3 AM | $0.0000515 | +0.00% | ||
| Mar 13, 2 AM | $0.0000511 | -0.54% | ||