Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.0000912
-0.11%
$91,185 $87
May 14, 12 AM $0.0000913
-0.51%
$91,289 $87
May 13, 11 PM $0.0000918
-0.17%
$91,759 $87
May 13, 10 PM $0.0000919
-0.18%
$91,913 $56
May 13, 9 PM $0.0000921
-0.83%
$92,076 $20
May 13, 8 PM $0.0000928
+0.19%
$92,846 $37
May 13, 7 PM $0.0000927
-0.95%
$92,666 $37
May 13, 6 PM $0.0000936
+0.10%
$93,552 $38
May 13, 5 PM $0.0000935
+0.73%
$93,455 $37
May 13, 4 PM $0.0000928
+0.89%
$92,781 $64
May 13, 3 PM $0.000092
-0.61%
$91,965 $66
May 13, 2 PM $0.0000928
-0.70%
$92,823 $65
May 13, 1 PM $0.0000938
+0.46%
$93,816 $66
May 13, 12 PM $0.0000937
-1.16%
$93,687 $66
May 13, 11 AM $0.0000948
+0.29%
$94,786 $117
May 13, 10 AM $0.0000945
-0.84%
$94,515 $216
May 13, 9 AM $0.0000953
-0.29%
$95,318 $344
May 13, 8 AM $0.0000956
-0.30%
$95,595 $341
May 13, 7 AM $0.0000959
+0.35%
$95,883 $342
May 13, 6 AM $0.0000955
+1.58%
$95,549 $338
May 13, 5 AM $0.0000941
-1.39%
$94,059 $353
May 13, 4 AM $0.0000954
-0.28%
$95,386 $405
May 13, 3 AM $0.0000957
-0.62%
$95,652 $406
May 13, 2 AM $0.0000963
+0.16%
$96,253 $409
May 13, 1 AM $0.0000961
+1.36%
$96,098 $682
May 13, 12 AM $0.0000948
-0.03%
$94,807 $672
May 12, 11 PM $0.0000948
-0.29%
$94,836 $673
May 12, 10 PM $0.0000951
+0.00%
$95,110 $677
May 12, 9 PM $0.0000951
-0.48%
$95,110 $680
May 12, 8 PM $0.0000956
-1.47%
$95,571 $683
May 12, 7 PM $0.000097
+0.88%
$96,994 $693
May 12, 6 PM $0.0000961
+0.36%
$96,148 $750
May 12, 5 PM $0.0000958
-0.24%
$95,802 $814
May 12, 4 PM $0.000096
+1.05%
$96,031 $805
May 12, 3 PM $0.000095
-1.17%
$95,032 $783
May 12, 2 PM $0.0000962
-1.69%
$96,157 $794
May 12, 1 PM $0.0000978
+0.08%
$97,809 $807
May 12, 12 PM $0.0000977
+2.53%
$97,729 $980
May 12, 11 AM $0.0000953
-2.53%
$95,318 $954
May 12, 10 AM $0.0000978
-3.64%
$97,791 $857
May 12, 9 AM $0.000101
+0.09%
$101,483 $730
May 12, 8 AM $0.000101
-0.58%
$101,388 $730
May 12, 7 AM $0.000102
-1.99%
$101,979 $865
May 12, 6 AM $0.000104
+1.82%
$104,048 $887
May 12, 5 AM $0.000102
-0.46%
$102,191 $867
May 12, 4 AM $0.000103
-1.48%
$102,664 $846
May 12, 3 AM $0.000104
+0.93%
$104,210 $872
May 12, 2 AM $0.000103
-3.77%
$103,255 $866
May 12, 1 AM $0.000107
-2.41%
$107,296 $729
May 12, 12 AM $0.00011
+1.13%
$109,947 $747