UNI Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000472
-0.27%
$ 47,243 $ 237
Feb 7, 1 AM $ 0.000047
+0.01%
$ 46,997 $ 239
Feb 7, 12 AM $ 0.0000467
-1.54%
$ 46,702 $ 229
Feb 6, 11 PM $ 0.0000475
-1.38%
$ 47,517 $ 220
Feb 6, 10 PM $ 0.0000488
+1.38%
$ 48,823 $ 388
Feb 6, 9 PM $ 0.000048
+0.24%
$ 48,002 $ 389
Feb 6, 8 PM $ 0.000048
-0.35%
$ 47,961 $ 495
Feb 6, 7 PM $ 0.0000479
+0.20%
$ 47,912 $ 498
Feb 6, 6 PM $ 0.000048
-0.86%
$ 47,966 $ 495
Feb 6, 5 PM $ 0.0000486
+0.07%
$ 48,603 $ 500
Feb 6, 4 PM $ 0.0000486
+3.28%
$ 48,570 $ 520
Feb 6, 3 PM $ 0.0000472
+0.90%
$ 47,241 $ 503
Feb 6, 2 PM $ 0.0000465
+1.82%
$ 46,498 $ 511
Feb 6, 1 PM $ 0.0000457
+0.91%
$ 45,691 $ 498
Feb 6, 12 PM $ 0.0000452
-0.79%
$ 45,197 $ 497
Feb 6, 11 AM $ 0.0000455
+0.57%
$ 45,500 $ 500
Feb 6, 10 AM $ 0.0000453
+1.49%
$ 45,251 $ 505
Feb 6, 9 AM $ 0.0000442
+1.76%
$ 44,219 $ 498
Feb 6, 8 AM $ 0.0000435
-0.06%
$ 43,532 $ 506
Feb 6, 7 AM $ 0.0000439
-0.22%
$ 43,865 $ 507
Feb 6, 6 AM $ 0.000044
-1.22%
$ 43,969 $ 514
Feb 6, 5 AM $ 0.0000437
+2.89%
$ 43,673 $ 521
Feb 6, 4 AM $ 0.0000431
-0.68%
$ 43,105 $ 496
Feb 6, 3 AM $ 0.0000435
-0.19%
$ 43,546 $ 471
Feb 6, 2 AM $ 0.0000438
-0.89%
$ 43,848 $ 390
Feb 6, 1 AM $ 0.0000437
+1.26%
$ 43,654 $ 395
Feb 6, 12 AM $ 0.0000427
-2.07%
$ 42,651 $ 385
Feb 5, 11 PM $ 0.0000441
-4.59%
$ 44,128 $ 369
Feb 5, 10 PM $ 0.000046
-0.08%
$ 46,031 $ 216
Feb 5, 9 PM $ 0.0000491
+1.46%
$ 49,056 $ 236
Feb 5, 8 PM $ 0.000049
-2.84%
$ 48,980 $ 25
Feb 5, 7 PM $ 0.0000508
+0.13%
$ 50,838 $ 25
Feb 5, 6 PM $ 0.0000504
-1.87%
$ 50,404 $ 25
Feb 5, 5 PM $ 0.0000515
-0.01%
$ 51,536 $ 25
Feb 5, 4 PM $ 0.0000527
+0.31%
$ 52,744 $ 26
Feb 5, 3 PM $ 0.0000517
-5.04%
$ 51,694 $ 26
Feb 5, 2 PM $ 0.000055
+2.30%
$ 54,967 $ 27
Feb 5, 1 PM $ 0.0000539
-0.54%
$ 53,933 $ 46
Feb 5, 12 PM $ 0.0000542
-0.79%
$ 54,226 $ 46
Feb 5, 11 AM $ 0.0000547
-0.80%
$ 54,658 $ 44
Feb 5, 10 AM $ 0.0000559
+0.15%
$ 55,896 $ 45
Feb 5, 9 AM $ 0.0000562
-0.84%
$ 56,226 $ 46
Feb 5, 8 AM $ 0.000057
+0.53%
$ 56,958 $ 46
Feb 5, 7 AM $ 0.0000568
+0.10%
$ 56,783 $ 46
Feb 5, 6 AM $ 0.0000571
-1.14%
$ 57,074 $ 51
Feb 5, 5 AM $ 0.000058
+0.46%
$ 57,996 $ 52
Feb 5, 4 AM $ 0.0000578
-0.40%
$ 57,783 $ 52
Feb 5, 3 AM $ 0.0000581
-0.91%
$ 58,142 $ 122
Feb 5, 2 AM $ 0.0000593
+0.90%
$ 59,264 $ 124
Feb 5, 1 AM $ 0.0000588
-0.45%
$ 58,795 $ 124