UNI Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000971
+0.04%
$ 97,144 $ 7
Dec 19, 1 PM $ 0.0000975
-0.18%
$ 97,487 $ 7
Dec 19, 12 PM $ 0.0000973
+0.62%
$ 97,283 $ 5
Dec 19, 11 AM $ 0.0000967
+0.66%
$ 96,668 $ 5
Dec 19, 10 AM $ 0.0000959
-0.66%
$ 95,907 $ 5
Dec 19, 9 AM $ 0.0000967
-0.24%
$ 96,657 $ 12
Dec 19, 8 AM $ 0.0000963
-0.54%
$ 96,291 $ 12
Dec 19, 7 AM $ 0.0000966
+1.99%
$ 96,569 $ 12
Dec 19, 6 AM $ 0.000094
+0.63%
$ 93,997 $ 12
Dec 19, 5 AM $ 0.0000933
-0.06%
$ 93,333 $ 12
Dec 19, 4 AM $ 0.0000934
-0.44%
$ 93,367 $ 12
Dec 19, 3 AM $ 0.000094
+3.54%
$ 93,999 $ 37
Dec 19, 2 AM $ 0.0000905
+0.48%
$ 90,516 $ 36
Dec 19, 1 AM $ 0.0000902
+0.12%
$ 90,228 $ 221
Dec 19, 12 AM $ 0.0000901
-0.76%
$ 90,149 $ 221
Dec 18, 11 PM $ 0.000091
-0.52%
$ 91,037 $ 223
Dec 18, 10 PM $ 0.0000916
+0.00%
$ 91,611 $ 224
Dec 18, 9 PM $ 0.0000917
+0.92%
$ 91,696 $ 225
Dec 18, 8 PM $ 0.0000905
+0.10%
$ 90,524 $ 268
Dec 18, 7 PM $ 0.0000922
-0.77%
$ 92,211 $ 267
Dec 18, 6 PM $ 0.0000935
-0.03%
$ 93,469 $ 268
Dec 18, 5 PM $ 0.0000926
-3.93%
$ 92,620 $ 258
Dec 18, 4 PM $ 0.0000962
-1.68%
$ 96,168 $ 266
Dec 18, 3 PM $ 0.0000975
+0.59%
$ 97,497 $ 270
Dec 18, 2 PM $ 0.0000987
+0.08%
$ 98,725 $ 267
Dec 18, 1 PM $ 0.000097
+1.00%
$ 97,012 $ 279
Dec 18, 12 PM $ 0.0000957
+0.51%
$ 95,657 $ 271
Dec 18, 11 AM $ 0.0000951
-0.68%
$ 95,066 $ 269
Dec 18, 10 AM $ 0.0000956
+1.70%
$ 95,631 $ 270
Dec 18, 9 AM $ 0.0000938
+0.07%
$ 93,772 $ 264
Dec 18, 8 AM $ 0.0000937
+0.63%
$ 93,739 $ 263
Dec 18, 7 AM $ 0.0000934
+0.29%
$ 93,387 $ 261
Dec 18, 6 AM $ 0.0000933
-0.03%
$ 93,348 $ 261
Dec 18, 5 AM $ 0.0000933
-1.02%
$ 93,257 $ 262
Dec 18, 4 AM $ 0.0000944
+2.18%
$ 94,402 $ 264
Dec 18, 3 AM $ 0.0000922
-1.42%
$ 92,162 $ 238
Dec 18, 2 AM $ 0.0000932
+0.23%
$ 93,174 $ 425
Dec 18, 1 AM $ 0.000093
-0.77%
$ 92,963 $ 235
Dec 18, 12 AM $ 0.0000938
+0.09%
$ 93,827 $ 231
Dec 17, 11 PM $ 0.0000934
-0.34%
$ 93,429 $ 231
Dec 17, 10 PM $ 0.000094
+0.37%
$ 93,986 $ 231
Dec 17, 9 PM $ 0.0000935
-1.18%
$ 93,527 $ 231
Dec 17, 8 PM $ 0.000095
+1.19%
$ 95,024 $ 237
Dec 17, 7 PM $ 0.0000933
-0.80%
$ 93,254 $ 193
Dec 17, 6 PM $ 0.0000951
+0.01%
$ 95,100 $ 188
Dec 17, 5 PM $ 0.0000961
+0.18%
$ 96,060 $ 191
Dec 17, 4 PM $ 0.0000954
-4.42%
$ 95,419 $ 192
Dec 17, 3 PM $ 0.000102
+4.11%
$ 102,361 $ 194
Dec 17, 2 PM $ 0.0000995
-0.37%
$ 99,529 $ 191
Dec 17, 1 PM $ 0.0000988
-1.59%
$ 98,829 $ 194