Coinranking
UNI Historical Data
UNI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 1 AM | $0.0000509 | +0.93% | ||
| Mar 13, 12 AM | $0.000051 | +2.45% | ||
| Mar 12, 11 PM | $0.0000495 | +1.32% | ||
| Mar 12, 10 PM | $0.0000489 | -0.09% | ||
| Mar 12, 9 PM | $0.0000488 | +0.11% | ||
| Mar 12, 8 PM | $0.0000487 | -0.76% | ||
| Mar 12, 7 PM | $0.000049 | +0.70% | ||
| Mar 12, 6 PM | $0.0000488 | -0.13% | ||
| Mar 12, 5 PM | $0.0000488 | -0.19% | ||
| Mar 12, 4 PM | $0.0000487 | +0.24% | ||
| Mar 12, 3 PM | $0.0000487 | +0.93% | ||
| Mar 12, 2 PM | $0.0000483 | -1.31% | ||
| Mar 12, 1 PM | $0.0000492 | -0.61% | ||
| Mar 12, 12 PM | $0.0000493 | +0.49% | ||
| Mar 12, 11 AM | $0.000049 | -0.20% | ||
| Mar 12, 10 AM | $0.0000491 | +0.31% | ||
| Mar 12, 9 AM | $0.0000487 | -0.72% | ||
| Mar 12, 8 AM | $0.0000491 | +0.18% | ||
| Mar 12, 7 AM | $0.000049 | +0.91% | ||
| Mar 12, 6 AM | $0.0000486 | +0.45% | ||
| Mar 12, 5 AM | $0.0000483 | -0.38% | ||
| Mar 12, 4 AM | $0.0000484 | +0.05% | ||
| Mar 12, 3 AM | $0.0000486 | +0.39% | ||
| Mar 12, 2 AM | $0.0000486 | -0.07% | ||
| Mar 12, 1 AM | $0.0000487 | -0.68% | ||
| Mar 12, 12 AM | $0.0000495 | -0.18% | ||
| Mar 11, 11 PM | $0.0000498 | +0.01% | ||
| Mar 11, 10 PM | $0.0000498 | -0.30% | ||
| Mar 11, 9 PM | $0.00005 | +0.37% | ||
| Mar 11, 8 PM | $0.0000497 | -1.42% | ||
| Mar 11, 7 PM | $0.0000504 | +0.86% | ||
| Mar 11, 6 PM | $0.0000498 | +0.25% | ||
| Mar 11, 5 PM | $0.0000499 | +0.83% | ||
| Mar 11, 4 PM | $0.0000494 | +0.45% | ||
| Mar 11, 3 PM | $0.0000489 | -1.30% | ||
| Mar 11, 2 PM | $0.0000495 | +1.00% | ||
| Mar 11, 1 PM | $0.0000498 | +2.17% | ||
| Mar 11, 12 PM | $0.0000487 | +0.82% | ||
| Mar 11, 11 AM | $0.0000483 | -0.29% | ||
| Mar 11, 10 AM | $0.0000484 | +0.02% | ||
| Mar 11, 9 AM | $0.0000483 | -0.07% | ||
| Mar 11, 8 AM | $0.0000483 | -0.12% | ||
| Mar 11, 7 AM | $0.0000484 | +0.10% | ||
| Mar 11, 6 AM | $0.0000485 | +0.42% | ||
| Mar 11, 5 AM | $0.0000485 | -0.40% | ||
| Mar 11, 4 AM | $0.0000486 | -0.13% | ||
| Mar 11, 3 AM | $0.0000486 | +0.90% | ||
| Mar 11, 2 AM | $0.0000485 | +0.20% | ||
| Mar 11, 1 AM | $0.0000484 | -0.12% | ||
| Mar 11, 12 AM | $0.0000483 | -0.12% | ||