Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.000109
-0.45%
$108,721 $744
May 11, 10 PM $0.000109
+0.69%
$109,217 $755
May 11, 9 PM $0.000108
-1.69%
$108,472 $745
May 11, 8 PM $0.00011
-0.89%
$110,341 $811
May 11, 7 PM $0.000111
+0.69%
$111,330 $1,213
May 11, 6 PM $0.000111
-0.58%
$110,573 $1,765
May 11, 5 PM $0.000111
+1.95%
$111,215 $1,802
May 11, 4 PM $0.000109
+0.15%
$109,091 $2,195
May 11, 3 PM $0.000109
+0.80%
$108,923 $2,257
May 11, 2 PM $0.000108
-0.59%
$108,058 $2,242
May 11, 1 PM $0.000109
-2.44%
$108,699 $2,323
May 11, 12 PM $0.000111
+1.75%
$111,421 $2,209
May 11, 11 AM $0.00011
-0.36%
$109,506 $2,239
May 11, 10 AM $0.00011
+1.09%
$109,904 $2,282
May 11, 9 AM $0.000109
-0.42%
$108,719 $2,274
May 11, 8 AM $0.000109
-3.31%
$109,175 $2,264
May 11, 7 AM $0.000113
-0.93%
$112,907 $2,217
May 11, 6 AM $0.000114
+0.05%
$113,963 $2,167
May 11, 5 AM $0.000114
-0.65%
$113,910 $2,159
May 11, 4 AM $0.000115
-0.94%
$114,656 $2,173
May 11, 3 AM $0.000116
-0.50%
$115,750 $2,126
May 11, 2 AM $0.000116
-0.77%
$116,327 $2,126
May 11, 1 AM $0.000117
-0.08%
$117,229 $2,000
May 11, 12 AM $0.000117
-0.99%
$117,318 $1,965
May 10, 11 PM $0.000118
+0.11%
$118,488 $1,970
May 10, 10 PM $0.000118
-2.83%
$118,360 $1,968
May 10, 9 PM $0.000122
+3.10%
$121,802 $2,049
May 10, 8 PM $0.000118
-4.88%
$118,146 $1,894
May 10, 7 PM $0.000124
+2.64%
$124,203 $1,518
May 10, 6 PM $0.000121
+4.30%
$121,011 $986
May 10, 5 PM $0.000116
+13.53%
$116,025 $1,528
May 10, 4 PM $0.000102
+5.08%
$102,201 $1,215
May 10, 3 PM $0.0000973
+4.73%
$97,257 $1,173
May 10, 2 PM $0.0000929
+3.86%
$92,864 $1,149
May 10, 1 PM $0.0000894
+0.58%
$89,416 $1,050
May 10, 12 PM $0.0000889
-1.51%
$88,898 $1,044
May 10, 11 AM $0.0000903
+1.15%
$90,262 $1,060
May 10, 10 AM $0.0000892
+2.19%
$89,234 $980
May 10, 9 AM $0.0000873
-0.81%
$87,319 $938
May 10, 8 AM $0.0000872
+2.60%
$87,208 $959
May 10, 7 AM $0.000085
+1.75%
$84,994 $915
May 10, 6 AM $0.0000835
+0.10%
$83,529 $1,002
May 10, 5 AM $0.0000834
-0.25%
$83,446 $1,122
May 10, 4 AM $0.0000837
-0.84%
$83,651 $1,149
May 10, 3 AM $0.0000844
+0.62%
$84,364 $1,159
May 10, 2 AM $0.0000837
+1.00%
$83,742 $1,263
May 10, 1 AM $0.0000829
-1.54%
$82,913 $1,248
May 10, 12 AM $0.0000842
+2.02%
$84,212 $1,501
May 9, 11 PM $0.0000825
-0.53%
$82,545 $1,486
May 9, 10 PM $0.000083
+0.21%
$82,981 $1,494