UNI Historical Data

UNI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0000484
+0.28%
$48,409 $12
Mar 10, 10 PM $0.0000482
+0.14%
$48,226 $12
Mar 10, 9 PM $0.0000484
-0.62%
$48,450 $12
Mar 10, 8 PM $0.0000489
+0.48%
$48,862 $12
Mar 10, 7 PM $0.0000486
-0.99%
$48,566 $12
Mar 10, 6 PM $0.0000491
-1.26%
$49,060 $12
Mar 10, 5 PM $0.0000498
-1.97%
$49,811 $12
Mar 10, 4 PM $0.0000507
+0.69%
$50,746 $11
Mar 10, 3 PM $0.0000504
+0.23%
$50,393 $11
Mar 10, 2 PM $0.0000493
-0.42%
$49,274 $16
Mar 10, 1 PM $0.0000492
+0.01%
$49,221 $15
Mar 10, 12 PM $0.000049
-0.68%
$48,968 $15
Mar 10, 11 AM $0.0000494
-0.15%
$49,397 $15
Mar 10, 10 AM $0.0000495
+0.39%
$49,474 $15
Mar 10, 9 AM $0.0000494
+1.47%
$49,392 $15
Mar 10, 8 AM $0.0000486
+1.10%
$48,589 $12
Mar 10, 7 AM $0.000048
+0.58%
$47,992 $12
Mar 10, 6 AM $0.0000476
-0.26%
$47,583 $11
Mar 10, 5 AM $0.0000479
+0.26%
$47,935 $11
Mar 10, 4 AM $0.000048
+0.43%
$48,006 $12
Mar 10, 3 AM $0.0000482
-0.48%
$48,236 $7
Mar 10, 2 AM $0.0000481
+0.63%
$48,113 $7
Mar 10, 1 AM $0.0000477
-0.99%
$47,692 $7
Mar 10, 12 AM $0.0000482
+1.05%
$48,169 $9
Mar 9, 11 PM $0.0000482
-0.45%
$48,177 $9
Mar 9, 10 PM $0.0000487
-0.66%
$48,717 $9
Mar 9, 9 PM $0.0000491
+0.49%
$49,096 $10
Mar 9, 8 PM $0.0000491
+0.27%
$49,055 $35
Mar 9, 7 PM $0.0000495
+3.72%
$49,536 $35
Mar 9, 6 PM $0.0000478
+0.89%
$47,769 $35
Mar 9, 5 PM $0.0000476
+1.16%
$47,620 $35
Mar 9, 4 PM $0.0000471
+0.09%
$47,142 $35
Mar 9, 3 PM $0.000047
-0.17%
$46,968 $35
Mar 9, 2 PM $0.0000471
+0.19%
$47,085 $33
Mar 9, 1 PM $0.0000469
+1.68%
$46,851 $32
Mar 9, 12 PM $0.000046
+0.71%
$46,049 $31
Mar 9, 11 AM $0.0000457
-0.15%
$45,682 $31
Mar 9, 10 AM $0.000046
-0.58%
$45,967 $31
Mar 9, 9 AM $0.0000462
+1.00%
$46,227 $31
Mar 9, 8 AM $0.0000459
+0.62%
$45,853 $31
Mar 9, 7 AM $0.0000455
-0.48%
$45,526 $31
Mar 9, 6 AM $0.0000459
-0.51%
$45,950 $38
Mar 9, 5 AM $0.0000456
-0.15%
$45,597 $39
Mar 9, 4 AM $0.0000457
+1.11%
$45,666 $41
Mar 9, 3 AM $0.0000453
+0.48%
$45,282 $41
Mar 9, 2 AM $0.0000446
-0.53%
$44,629 $41
Mar 9, 1 AM $0.0000449
-0.88%
$44,938 $40
Mar 9, 12 AM $0.0000454
+1.24%
$45,439 $38
Mar 8, 11 PM $0.0000451
+0.10%
$45,079 $61
Mar 8, 10 PM $0.0000448
-0.99%
$44,757 $61