Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.0000828
+0.69%
$82,805 $1,480
May 9, 8 PM $0.0000822
+0.13%
$82,236 $1,469
May 9, 7 PM $0.0000821
-0.08%
$82,132 $1,468
May 9, 6 PM $0.0000886
+6.67%
$88,580 $1,163
May 9, 5 PM $0.000083
+3.14%
$83,038 $842
May 9, 4 PM $0.0000805
+0.28%
$80,509 $732
May 9, 3 PM $0.0000803
-0.42%
$80,287 $730
May 9, 2 PM $0.0000806
-0.14%
$80,626 $733
May 9, 1 PM $0.0000807
-0.08%
$80,743 $734
May 9, 12 PM $0.0000808
+0.12%
$80,806 $735
May 9, 11 AM $0.0000807
+0.67%
$80,707 $734
May 9, 10 AM $0.0000802
-0.40%
$80,173 $717
May 9, 9 AM $0.0000805
-1.75%
$80,492 $720
May 9, 8 AM $0.0000819
+0.15%
$81,926 $733
May 9, 7 AM $0.0000816
+0.49%
$81,573 $731
May 9, 6 AM $0.0000829
-0.48%
$82,861 $732
May 9, 5 AM $0.000083
-0.07%
$83,043 $627
May 9, 4 AM $0.0000835
+0.53%
$83,451 $472
May 9, 3 AM $0.0000832
-0.94%
$83,244 $498
May 9, 2 AM $0.000083
+1.63%
$82,975 $504
May 9, 1 AM $0.0000823
+6.67%
$82,293 $393
May 9, 12 AM $0.0000755
+2.50%
$75,545 $169
May 8, 11 PM $0.0000739
+0.27%
$73,903 $150
May 8, 10 PM $0.0000738
-0.24%
$73,766 $148
May 8, 9 PM $0.0000736
-0.15%
$73,599 $153
May 8, 8 PM $0.0000739
+0.18%
$73,900 $153
May 8, 7 PM $0.0000739
+0.19%
$73,937 $153
May 8, 6 PM $0.0000731
+0.97%
$73,069 $153
May 8, 5 PM $0.0000714
+0.60%
$71,398 $37
May 8, 4 PM $0.0000709
+0.30%
$70,948 $36
May 8, 3 PM $0.0000704
-0.86%
$70,448 $36
May 8, 2 PM $0.00007
+1.82%
$69,973 $36
May 8, 1 PM $0.0000688
-0.62%
$68,770 $35
May 8, 12 PM $0.0000691
-0.03%
$69,126 $35
May 8, 11 AM $0.0000693
+0.40%
$69,287 $35
May 8, 10 AM $0.0000687
-0.04%
$68,660 $36
May 8, 9 AM $0.0000689
+0.64%
$68,914 $36
May 8, 8 AM $0.0000682
+0.55%
$68,174 $36
May 8, 7 AM $0.0000675
-0.27%
$67,518 $35
May 8, 6 AM $0.0000676
-0.48%
$67,617 $35
May 8, 5 AM $0.0000678
+0.18%
$67,801 $35
May 8, 4 AM $0.0000679
+0.79%
$67,945 $325
May 8, 3 AM $0.0000674
+0.07%
$67,429 $305
May 8, 2 AM $0.0000672
-0.16%
$67,163 $298
May 8, 1 AM $0.0000673
-0.38%
$67,309 $298
May 8, 12 AM $0.0000677
+0.07%
$67,718 $299
May 7, 11 PM $0.0000676
+0.43%
$67,598 $299
May 7, 10 PM $0.0000674
-0.20%
$67,407 $298
May 7, 9 PM $0.0000675
-0.27%
$67,468 $279
May 7, 8 PM $0.000068
+0.02%
$67,987 $280