Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0000678
-0.52%
$67,763 $281
May 7, 6 PM $0.0000683
+0.68%
$68,260 $282
May 7, 5 PM $0.0000676
-0.76%
$67,590 $280
May 7, 4 PM $0.0000683
+0.13%
$68,321 $689
May 7, 3 PM $0.0000678
-0.35%
$67,838 $690
May 7, 2 PM $0.0000688
-0.46%
$68,768 $688
May 7, 1 PM $0.0000696
-0.66%
$69,569 $698
May 7, 12 PM $0.0000699
+0.44%
$69,909 $708
May 7, 11 AM $0.0000695
+0.40%
$69,500 $812
May 7, 10 AM $0.0000689
-0.60%
$68,882 $896
May 7, 9 AM $0.0000693
-1.01%
$69,327 $958
May 7, 8 AM $0.00007
-0.66%
$69,961 $968
May 7, 7 AM $0.0000703
+0.95%
$70,261 $974
May 7, 5 AM $0.0000642
+0.00%
$-- $688
May 7, 4 AM $0.0000642
+0.48%
$64,225 $685
May 7, 3 AM $0.0000638
-0.10%
$63,775 $682
May 7, 2 AM $0.000067
-0.38%
$66,962 $723
May 7, 1 AM $0.0000673
-0.15%
$67,267 $731
May 7, 12 AM $0.0000677
-0.58%
$67,664 $732
May 6, 11 PM $0.000068
-0.29%
$68,029 $740
May 6, 10 PM $0.0000681
-0.88%
$68,084 $742
May 6, 9 PM $0.0000682
+0.21%
$68,168 $747
May 6, 8 PM $0.0000683
-0.25%
$68,336 $740
May 6, 5 PM $0.0000718
+0.05%
$71,821 $328
May 6, 4 PM $0.0000714
-0.16%
$71,447 $327
May 6, 3 PM $0.0000715
-0.32%
$71,536 $326
May 6, 2 PM $0.0000715
-1.00%
$71,521 $327
May 6, 1 PM $0.000072
-3.25%
$72,026 $329
May 6, 12 PM $0.0000743
-0.34%
$74,276 $339
May 6, 11 AM $0.0000737
-0.26%
$73,684 $233
May 6, 10 AM $0.0000745
+1.37%
$74,453 $231
May 6, 9 AM $0.0000727
+0.43%
$72,736 $82
May 6, 8 AM $0.0000719
+0.66%
$71,936 $110
May 6, 7 AM $0.0000715
+0.52%
$71,464 $108
May 6, 6 AM $0.0000707
+0.32%
$70,697 $108
May 6, 5 AM $0.0000705
-0.11%
$70,526 $107
May 6, 4 AM $0.0000706
-0.36%
$70,640 $107
May 6, 3 AM $0.0000706
+0.34%
$70,594 $108
May 6, 2 AM $0.0000702
+0.43%
$70,219 $107
May 6, 1 AM $0.0000696
+1.17%
$69,626 $49
May 6, 12 AM $0.0000688
-0.13%
$68,820 $48
May 5, 11 PM $0.000069
-0.13%
$69,047 $48
May 5, 10 PM $0.0000696
+0.53%
$69,649 $48
May 5, 9 PM $0.0000695
+0.37%
$69,468 $48
May 5, 8 PM $0.0000691
+0.61%
$69,076 $48
May 5, 7 PM $0.0000687
+0.34%
$68,699 $48
May 5, 6 PM $0.0000685
+0.10%
$68,509 $28
May 5, 5 PM $0.0000686
+0.24%
$68,561 $48
May 5, 4 PM $0.0000688
+0.00%
$68,829 $48
May 5, 3 PM $0.0000688
+0.39%
$68,826 $48