UNI Historical Data

UNI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.0000452
-0.78%
$45,197 $61
Mar 8, 8 PM $0.0000453
-0.05%
$45,281 $62
Mar 8, 7 PM $0.0000454
+1.54%
$45,362 $36
Mar 8, 6 PM $0.0000447
+0.12%
$44,736 $36
Mar 8, 5 PM $0.0000447
+0.34%
$44,654 $36
Mar 8, 4 PM $0.0000446
-0.30%
$44,629 $36
Mar 8, 3 PM $0.0000448
-0.95%
$44,806 $36
Mar 8, 2 PM $0.0000454
-0.06%
$45,419 $33
Mar 8, 1 PM $0.0000454
-0.99%
$45,411 $34
Mar 8, 12 PM $0.000046
+0.30%
$45,981 $34
Mar 8, 11 AM $0.000046
-0.27%
$45,973 $34
Mar 8, 10 AM $0.0000462
+0.63%
$46,188 $34
Mar 8, 9 AM $0.0000459
+0.70%
$45,918 $34
Mar 8, 8 AM $0.0000454
-0.36%
$45,398 $34
Mar 8, 7 AM $0.0000456
+1.01%
$45,577 $34
Mar 8, 6 AM $0.0000449
-0.38%
$44,897 $33
Mar 8, 5 AM $0.0000451
+0.98%
$45,079 $26
Mar 8, 4 AM $0.0000446
-0.06%
$44,576 $26
Mar 8, 3 AM $0.0000447
-0.06%
$44,652 $28
Mar 8, 2 AM $0.0000448
-0.68%
$44,814 $28
Mar 8, 1 AM $0.0000449
-0.20%
$44,920 $28
Mar 8, 12 AM $0.0000451
-0.16%
$45,089 $28
Mar 7, 11 PM $0.0000451
+0.27%
$45,137 $5
Mar 7, 10 PM $0.0000449
-0.45%
$44,936 $5
Mar 7, 9 PM $0.0000452
-0.16%
$45,214 $5
Mar 7, 8 PM $0.0000452
+0.41%
$45,215 $21
Mar 7, 7 PM $0.0000452
-0.34%
$45,226 $21
Mar 7, 6 PM $0.0000454
-0.50%
$45,365 $21
Mar 7, 5 PM $0.0000456
+0.41%
$45,573 $21
Mar 7, 4 PM $0.0000453
+0.15%
$45,304 $21
Mar 7, 3 PM $0.0000454
-0.25%
$45,416 $24
Mar 7, 2 PM $0.0000453
-0.51%
$45,320 $27
Mar 7, 1 PM $0.0000456
+0.21%
$45,556 $29
Mar 7, 12 PM $0.0000456
-0.22%
$45,584 $37
Mar 7, 11 AM $0.0000457
-0.19%
$45,692 $37
Mar 7, 10 AM $0.0000457
-0.72%
$45,651 $37
Mar 7, 9 AM $0.0000458
+0.16%
$45,799 $37
Mar 7, 8 AM $0.0000457
+0.63%
$45,716 $37
Mar 7, 7 AM $0.0000454
-0.13%
$45,375 $45
Mar 7, 6 AM $0.0000455
-0.26%
$45,457 $45
Mar 7, 5 AM $0.0000454
-0.25%
$45,435 $46
Mar 7, 4 AM $0.0000455
-0.57%
$45,451 $46
Mar 7, 3 AM $0.0000458
+0.33%
$45,804 $40
Mar 7, 2 AM $0.0000456
-0.48%
$45,621 $40
Mar 7, 1 AM $0.0000458
-0.28%
$45,791 $40
Mar 7, 12 AM $0.0000459
+0.21%
$45,890 $40
Mar 6, 11 PM $0.0000458
-0.15%
$45,842 $40
Mar 6, 10 PM $0.0000458
+0.24%
$45,828 $40
Mar 6, 9 PM $0.0000456
+0.27%
$45,635 $40
Mar 6, 8 PM $0.0000454
-0.48%
$45,373 $24