UNI Historical Data

UNI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.0000456
+0.21%
$45,647 $24
Mar 6, 6 PM $0.0000455
+0.67%
$45,511 $24
Mar 6, 5 PM $0.0000452
-0.97%
$45,242 $24
Mar 6, 4 PM $0.0000455
+0.36%
$45,506 $24
Mar 6, 3 PM $0.0000457
-0.12%
$45,690 $24
Mar 6, 2 PM $0.0000458
-2.94%
$45,828 $18
Mar 6, 1 PM $0.0000474
+0.49%
$47,377 $17
Mar 6, 12 PM $0.0000469
-0.75%
$46,856 $17
Mar 6, 11 AM $0.0000474
-0.12%
$47,399 $8
Mar 6, 10 AM $0.0000475
+0.41%
$47,493 $29
Mar 6, 9 AM $0.0000473
-1.82%
$47,316 $29
Mar 6, 8 AM $0.0000483
-1.22%
$48,312 $30
Mar 6, 7 AM $0.0000488
+1.64%
$48,754 $30
Mar 6, 6 AM $0.0000478
+0.47%
$47,786 $22
Mar 6, 5 AM $0.0000477
+0.11%
$47,737 $21
Mar 6, 4 AM $0.0000481
-0.22%
$48,064 $25
Mar 6, 3 AM $0.0000481
+0.36%
$48,129 $26
Mar 6, 2 AM $0.0000479
-0.72%
$47,874 $26
Mar 6, 1 AM $0.0000482
+0.61%
$48,172 $25
Mar 6, 12 AM $0.0000478
-0.25%
$47,801 $25
Mar 5, 11 PM $0.000048
-0.62%
$47,965 $25
Mar 5, 10 PM $0.0000481
-0.02%
$48,143 $43
Mar 5, 9 PM $0.0000481
-0.14%
$48,149 $43
Mar 5, 8 PM $0.0000484
+0.60%
$48,377 $43
Mar 5, 7 PM $0.000048
+1.02%
$47,986 $43
Mar 5, 6 PM $0.0000474
+0.53%
$47,433 $42
Mar 5, 5 PM $0.0000471
-1.06%
$47,079 $46
Mar 5, 4 PM $0.0000477
-0.27%
$47,661 $46
Mar 5, 3 PM $0.0000478
-1.45%
$47,790 $50
Mar 5, 2 PM $0.0000487
+0.36%
$48,742 $55
Mar 5, 1 PM $0.0000484
-1.96%
$48,426 $55
Mar 5, 12 PM $0.000049
+0.94%
$48,969 $56
Mar 5, 11 AM $0.0000487
-0.13%
$48,718 $55
Mar 5, 10 AM $0.0000487
+2.19%
$48,698 $55
Mar 5, 9 AM $0.0000478
+0.52%
$47,752 $34
Mar 5, 8 AM $0.0000475
+0.13%
$47,482 $34
Mar 5, 7 AM $0.0000476
-0.31%
$47,647 $33
Mar 5, 6 AM $0.0000476
+0.38%
$47,552 $34
Mar 5, 5 AM $0.0000474
-0.81%
$47,408 $33
Mar 5, 4 AM $0.0000479
+0.38%
$47,855 $34
Mar 5, 3 AM $0.0000478
-0.13%
$47,762 $29
Mar 5, 2 AM $0.0000477
+0.10%
$47,738 $29
Mar 5, 1 AM $0.0000479
-0.18%
$47,921 $29
Mar 5, 12 AM $0.0000478
-0.86%
$47,835 $30
Mar 4, 11 PM $0.000048
-0.69%
$47,973 $30
Mar 4, 10 PM $0.0000486
-0.28%
$48,587 $12
Mar 4, 9 PM $0.0000487
-0.55%
$48,676 $12
Mar 4, 8 PM $0.0000491
-0.51%
$49,051 $12
Mar 4, 7 PM $0.0000491
+0.65%
$49,103 $12
Mar 4, 6 PM $0.0000486
-0.62%
$48,554 $12