UNI Historical Data

UNI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0000487
+0.25%
$48,653 $8
Mar 4, 4 PM $0.0000484
-1.32%
$-- $8
Mar 4, 1 PM $0.0000467
+0.00%
$46,727 $0
Mar 4, 12 PM $0.0000466
-0.48%
$46,569 $0
Mar 4, 11 AM $0.0000467
+0.00%
$46,672 $0
Mar 4, 6 AM $0.0000448
-0.04%
$44,848 $16
Mar 4, 5 AM $0.0000451
+0.29%
$45,103 $42
Mar 4, 4 AM $0.000045
+0.29%
$44,974 $42
Mar 4, 3 AM $0.0000448
-1.07%
$44,843 $42
Mar 4, 2 AM $0.0000455
+0.19%
$45,500 $43
Mar 4, 1 AM $0.0000454
+0.35%
$45,414 $42
Mar 4, 12 AM $0.0000453
-0.13%
$45,258 $42
Mar 3, 11 PM $0.0000455
-0.45%
$45,495 $42
Mar 3, 10 PM $0.0000454
+1.13%
$45,432 $42
Mar 3, 9 PM $0.0000449
+0.21%
$44,922 $42
Mar 3, 8 PM $0.0000451
-0.54%
$45,074 $42
Mar 3, 7 PM $0.0000454
+0.06%
$45,438 $42
Mar 3, 6 PM $0.0000456
+0.44%
$45,626 $43
Mar 3, 5 PM $0.0000456
+0.95%
$45,605 $43
Mar 3, 4 PM $0.0000458
+0.56%
$45,777 $43
Mar 3, 3 PM $0.0000451
+1.21%
$45,071 $42
Mar 3, 2 PM $0.0000446
+0.24%
$44,616 $42
Mar 3, 1 PM $0.0000446
-0.50%
$44,572 $42
Mar 3, 12 PM $0.000045
+0.09%
$44,966 $42
Mar 3, 11 AM $0.0000448
-0.03%
$44,832 $42
Mar 3, 10 AM $0.0000448
+0.07%
$44,754 $42
Mar 3, 9 AM $0.0000448
-1.01%
$44,823 $42
Mar 3, 8 AM $0.000045
-1.77%
$45,003 $42
Mar 3, 7 AM $0.0000457
+0.24%
$45,712 $43
Mar 3, 6 AM $0.0000455
-0.82%
$45,541 $43
Mar 2, 11 PM $0.0000461
-0.88%
$46,088 $18
Mar 2, 10 PM $0.0000467
+0.38%
$46,652 $19
Mar 2, 9 PM $0.0000465
+0.34%
$46,530 $19
Mar 2, 8 PM $0.0000465
-0.28%
$46,452 $19
Mar 2, 7 PM $0.0000466
+0.31%
$46,588 $19
Mar 2, 6 PM $0.0000468
+0.48%
$46,838 $19
Mar 2, 5 PM $0.0000466
-1.82%
$46,616 $19
Mar 2, 4 PM $0.0000475
+0.85%
$47,463 $19
Mar 2, 3 PM $0.0000474
+4.14%
$47,449 $19
Mar 2, 2 PM $0.0000456
+2.63%
$45,563 $18
Mar 2, 1 PM $0.0000443
-0.13%
$44,334 $18
Mar 2, 12 PM $0.0000444
-0.31%
$44,375 $18
Mar 2, 11 AM $0.0000446
+0.52%
$44,612 $18
Mar 2, 10 AM $0.0000444
+0.09%
$44,383 $18
Mar 2, 9 AM $0.0000445
-0.21%
$44,478 $18
Mar 2, 8 AM $0.0000446
+0.67%
$44,570 $91
Mar 2, 7 AM $0.0000443
-0.48%
$44,274 $90
Mar 2, 6 AM $0.0000445
-1.16%
$44,487 $90
Mar 2, 5 AM $0.000045
+0.53%
$45,008 $91
Mar 2, 4 AM $0.0000451
-0.56%
$45,067 $92