UNI Historical Data

UNI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000114
+0.01%
$ 113,519 $ 119
Dec 7, 1 AM $ 0.000113
-0.20%
$ 113,066 $ 92
Dec 7, 12 AM $ 0.000112
+0.55%
$ 112,134 $ 103
Dec 6, 11 PM $ 0.000111
-0.22%
$ 111,193 $ 102
Dec 6, 10 PM $ 0.000111
+0.07%
$ 111,119 $ 102
Dec 6, 9 PM $ 0.000111
+0.36%
$ 110,992 $ 102
Dec 6, 8 PM $ 0.00011
+0.22%
$ 110,499 $ 102
Dec 6, 7 PM $ 0.00011
-1.10%
$ 110,260 $ 101
Dec 6, 6 PM $ 0.000111
+0.54%
$ 111,377 $ 102
Dec 6, 5 PM $ 0.000111
+0.84%
$ 110,837 $ 102
Dec 6, 4 PM $ 0.00011
+0.26%
$ 109,740 $ 101
Dec 6, 3 PM $ 0.000109
-1.13%
$ 108,724 $ 100
Dec 6, 2 PM $ 0.000109
+0.33%
$ 109,162 $ 100
Dec 6, 1 PM $ 0.000109
-0.03%
$ 108,761 $ 100
Dec 6, 12 PM $ 0.000109
-0.19%
$ 108,704 $ 100
Dec 6, 11 AM $ 0.000109
+0.69%
$ 108,864 $ 100
Dec 6, 10 AM $ 0.000108
-0.67%
$ 108,138 $ 90
Dec 6, 9 AM $ 0.000109
+0.87%
$ 108,903 $ 91
Dec 6, 8 AM $ 0.000108
-0.88%
$ 107,758 $ 90
Dec 6, 7 AM $ 0.000108
-0.57%
$ 108,429 $ 91
Dec 6, 6 AM $ 0.000109
+0.29%
$ 109,441 $ 11
Dec 6, 5 AM $ 0.000109
-0.31%
$ 108,830 $ 11
Dec 6, 4 AM $ 0.000109
-0.73%
$ 109,278 $ 11
Dec 6, 3 AM $ 0.00011
-0.09%
$ 110,084 $ 11
Dec 6, 2 AM $ 0.00011
-0.18%
$ 110,245 $ 34
Dec 6, 1 AM $ 0.000111
-0.21%
$ 110,574 $ 35
Dec 6, 12 AM $ 0.000111
-0.11%
$ 110,502 $ 23
Dec 5, 11 PM $ 0.000111
+0.13%
$ 110,615 $ 23
Dec 5, 10 PM $ 0.00011
+0.28%
$ 109,950 $ 34
Dec 5, 9 PM $ 0.00011
-0.10%
$ 110,089 $ 34
Dec 5, 8 PM $ 0.000111
-0.50%
$ 110,624 $ 34
Dec 5, 7 PM $ 0.000111
+0.31%
$ 110,840 $ 34
Dec 5, 6 PM $ 0.000111
+0.12%
$ 111,233 $ 34
Dec 5, 5 PM $ 0.000111
+0.28%
$ 111,137 $ 34
Dec 5, 4 PM $ 0.000113
-3.24%
$ 113,348 $ 35
Dec 5, 3 PM $ 0.000118
+2.91%
$ 117,910 $ 36
Dec 5, 2 PM $ 0.000115
+0.68%
$ 114,934 $ 35
Dec 5, 1 PM $ 0.000115
-0.31%
$ 114,895 $ 35
Dec 5, 12 PM $ 0.000116
-0.01%
$ 115,510 $ 34
Dec 5, 11 AM $ 0.000115
-0.95%
$ 115,249 $ 35
Dec 5, 10 AM $ 0.000116
+1.52%
$ 116,309 $ 43
Dec 5, 9 AM $ 0.000114
-1.54%
$ 114,469 $ 43
Dec 5, 8 AM $ 0.000116
-0.56%
$ 116,299 $ 43
Dec 5, 7 AM $ 0.000117
+0.81%
$ 117,107 $ 44
Dec 5, 6 AM $ 0.000116
+0.26%
$ 116,132 $ 43
Dec 5, 5 AM $ 0.000116
-0.09%
$ 115,901 $ 43
Dec 5, 4 AM $ 0.000116
-0.72%
$ 116,430 $ 55
Dec 5, 3 AM $ 0.000117
-0.65%
$ 117,430 $ 55
Dec 5, 2 AM $ 0.000118
-1.17%
$ 118,069 $ 136
Dec 5, 1 AM $ 0.000119
-0.48%
$ 119,009 $ 112