UNI Historical Data

UNI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0000453
+1.07%
$45,322 $92
Mar 2, 2 AM $0.0000448
-0.53%
$44,840 $91
Mar 2, 1 AM $0.0000451
+0.51%
$45,079 $92
Mar 2, 12 AM $0.0000448
+1.36%
$44,850 $91
Mar 1, 11 PM $0.0000442
+0.64%
$44,248 $90
Mar 1, 10 PM $0.0000442
+0.46%
$44,168 $71
Mar 1, 9 PM $0.000044
+1.26%
$43,968 $71
Mar 1, 8 PM $0.0000434
-1.04%
$43,422 $70
Mar 1, 7 PM $0.0000439
-1.26%
$43,879 $71
Mar 1, 6 PM $0.0000444
+0.21%
$44,440 $71
Mar 1, 5 PM $0.0000443
-0.96%
$44,346 $71
Mar 1, 4 PM $0.0000448
-1.76%
$44,776 $72
Mar 1, 3 PM $0.0000456
+0.61%
$45,577 $73
Mar 1, 2 PM $0.0000453
-0.26%
$45,347 $73
Mar 1, 1 PM $0.0000445
-0.25%
$44,518 $73
Mar 1, 12 PM $0.0000446
-0.86%
$44,628 $72
Mar 1, 11 AM $0.0000451
+0.42%
$45,082 $72
Mar 1, 10 AM $0.0000449
+0.21%
$44,868 $72
Mar 1, 9 AM $0.0000451
+1.42%
$45,066 $71
Mar 1, 8 AM $0.0000451
-0.14%
$45,060 $9
Mar 1, 7 AM $0.0000451
+0.28%
$45,082 $18
Mar 1, 6 AM $0.000045
-0.94%
$44,954 $23
Mar 1, 5 AM $0.0000455
-0.22%
$45,467 $23
Mar 1, 4 AM $0.0000456
+0.44%
$45,628 $24
Mar 1, 3 AM $0.0000454
-0.99%
$45,426 $24
Mar 1, 2 AM $0.0000459
+2.58%
$45,878 $24
Mar 1, 1 AM $0.0000447
+1.78%
$44,725 $24
Mar 1, 12 AM $0.0000439
-0.51%
$43,944 $24
Feb 28, 11 PM $0.0000441
-1.09%
$44,063 $24
Feb 28, 10 PM $0.0000446
+0.19%
$44,581 $23
Feb 28, 9 PM $0.0000443
+0.71%
$44,253 $23
Feb 28, 8 PM $0.0000446
+2.61%
$44,566 $23
Feb 28, 7 PM $0.0000435
+0.77%
$43,535 $24
Feb 28, 6 PM $0.0000432
+2.68%
$43,203 $24
Feb 28, 5 PM $0.0000421
-0.18%
$42,075 $24
Feb 28, 4 PM $0.0000421
+0.30%
$42,149 $24
Feb 28, 3 PM $0.000042
+0.76%
$41,956 $24
Feb 28, 2 PM $0.0000417
-1.39%
$41,704 $23
Feb 28, 1 PM $0.000041
-0.10%
$40,962 $23
Feb 28, 12 PM $0.0000411
+0.29%
$41,068 $23
Feb 28, 11 AM $0.000041
-0.15%
$41,034 $23
Feb 28, 10 AM $0.0000408
-0.51%
$40,807 $23
Feb 28, 9 AM $0.000041
+0.15%
$41,018 $23
Feb 28, 8 AM $0.0000412
-1.59%
$41,210 $23
Feb 28, 7 AM $0.0000422
+1.95%
$42,224 $6
Feb 28, 6 AM $0.0000419
-3.51%
$41,928 $5
Feb 28, 5 AM $0.0000435
-0.55%
$43,517 $1
Feb 28, 4 AM $0.0000437
-0.13%
$43,727 $1
Feb 28, 3 AM $0.0000437
-0.78%
$43,740 $1
Feb 28, 2 AM $0.0000441
+0.85%
$44,138 $1