Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.0000646
+0.11%
$64,568 $281
May 1, 9 AM $0.0000646
-0.25%
$64,613 $278
May 1, 8 AM $0.0000648
+0.12%
$64,776 $1,024
May 1, 7 AM $0.0000646
-0.19%
$64,578 $1,023
May 1, 6 AM $0.0000648
+0.01%
$64,821 $1,023
May 1, 5 AM $0.0000648
+0.51%
$64,823 $1,025
May 1, 4 AM $0.0000644
-0.02%
$64,441 $1,026
May 1, 3 AM $0.0000645
+0.66%
$64,474 $1,025
May 1, 2 AM $0.000064
-0.71%
$63,951 $1,019
May 1, 1 AM $0.0000642
-0.02%
$64,229 $1,021
May 1, 12 AM $0.0000642
+0.17%
$64,249 $1,022
Apr 30, 11 PM $0.0000641
+0.14%
$64,068 $1,020
Apr 30, 10 PM $0.000064
-1.05%
$64,000 $1,018
Apr 30, 9 PM $0.0000648
-0.11%
$64,787 $973
Apr 30, 8 PM $0.0000648
+0.04%
$64,822 $976
Apr 30, 7 PM $0.0000648
+0.01%
$64,814 $975
Apr 30, 6 PM $0.0000647
-0.03%
$64,691 $975
Apr 30, 5 PM $0.0000647
-0.19%
$64,679 $974
Apr 30, 4 PM $0.0000647
+0.16%
$64,673 $986
Apr 30, 3 PM $0.0000646
+0.16%
$64,622 $986
Apr 30, 9 AM $0.0000589
+0.00%
$58,883 $800
Apr 30, 8 AM $0.0000588
-0.19%
$58,839 $118
Apr 30, 7 AM $0.0000588
+0.42%
$58,847 $118
Apr 30, 6 AM $0.0000587
+0.25%
$58,685 $117
Apr 30, 5 AM $0.0000585
-0.02%
$58,535 $157
Apr 30, 4 AM $0.0000586
-0.80%
$58,616 $157
Apr 30, 3 AM $0.000059
+0.22%
$59,017 $158
Apr 30, 2 AM $0.000059
-0.25%
$58,965 $158
Apr 30, 1 AM $0.0000591
+0.16%
$59,075 $189
Apr 30, 12 AM $0.0000587
+0.36%
$58,727 $326
Apr 29, 11 PM $0.0000584
-0.42%
$58,429 $323
Apr 29, 10 PM $0.0000586
-0.29%
$58,627 $1,641
Apr 29, 9 PM $0.0000587
+0.40%
$58,704 $1,644
Apr 29, 8 PM $0.0000583
+0.52%
$58,342 $1,635
Apr 29, 7 PM $0.000058
+0.34%
$57,971 $1,644
Apr 29, 6 PM $0.0000576
-1.77%
$57,558 $1,636
Apr 29, 5 PM $0.0000585
+1.78%
$58,545 $1,659
Apr 29, 4 PM $0.0000575
+0.00%
$57,533 $1,609
Apr 29, 3 PM $0.000058
+0.84%
$57,984 $1,609
Apr 29, 2 PM $0.0000578
+0.19%
$57,795 $1,636
Apr 29, 1 PM $0.0000577
-0.53%
$57,736 $1,501
Apr 29, 12 PM $0.0000579
-1.08%
$57,868 $1,510
Apr 29, 11 AM $0.0000584
-0.44%
$58,449 $1,522
Apr 29, 10 AM $0.0000589
+0.39%
$58,873 $1,527
Apr 29, 9 AM $0.0000584
+0.33%
$58,410 $1,561
Apr 29, 8 AM $0.0000582
-0.58%
$58,170 $1,550
Apr 29, 7 AM $0.0000585
+0.03%
$58,500 $2,051
Apr 29, 6 AM $0.0000585
-0.25%
$58,532 $2,264
Apr 28, 11 PM $0.0000421
-0.06%
$42,090 $1,278
Apr 28, 10 PM $0.0000422
+0.01%
$42,152 $1,279