UNI Historical Data

UNI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.0000438
-0.75%
$43,757 $0
Feb 28, 12 AM $0.000044
+0.14%
$43,964 $0
Feb 27, 11 PM $0.0000438
+0.43%
$43,829 $0
Feb 27, 10 PM $0.0000435
-0.55%
$43,519 $0
Feb 27, 9 PM $0.0000438
-0.11%
$43,831 $0
Feb 27, 8 PM $0.0000438
+0.34%
$43,813 $0
Feb 27, 7 PM $0.0000437
+0.04%
$43,690 $0
Feb 27, 6 PM $0.000044
-0.23%
$44,001 $0
Feb 27, 5 PM $0.000044
-0.04%
$43,968 $0
Feb 27, 4 PM $0.000044
-1.36%
$43,983 $0
Feb 27, 3 PM $0.0000443
+0.33%
$44,344 $0
Feb 27, 2 PM $0.0000442
-0.60%
$44,199 $0
Feb 27, 1 PM $0.0000443
-0.37%
$44,265 $0
Feb 27, 12 PM $0.0000445
-0.51%
$44,517 $0
Feb 27, 11 AM $0.0000447
-1.49%
$44,717 $0
Feb 27, 10 AM $0.0000457
+0.00%
$45,695 $0
Feb 27, 8 AM $0.0000467
+0.85%
$46,722 $0.1
Feb 27, 7 AM $0.0000461
-0.99%
$46,052 $0.1
Feb 27, 6 AM $0.0000465
-0.20%
$46,466 $0
Feb 27, 5 AM $0.0000466
+0.33%
$46,616 $61
Feb 27, 4 AM $0.0000464
+1.25%
$46,444 $61
Feb 27, 3 AM $0.0000458
+0.16%
$45,751 $60
Feb 27, 2 AM $0.0000457
+0.45%
$45,726 $100
Feb 27, 1 AM $0.0000455
+0.09%
$45,534 $176
Feb 27, 12 AM $0.0000454
-0.87%
$45,360 $176
Feb 26, 11 PM $0.0000458
+0.41%
$45,766 $177
Feb 26, 10 PM $0.0000455
+0.45%
$45,543 $275
Feb 26, 9 PM $0.0000453
-0.06%
$45,312 $274
Feb 26, 8 PM $0.0000453
-0.31%
$45,338 $274
Feb 26, 7 PM $0.0000453
+0.71%
$45,305 $275
Feb 26, 6 PM $0.0000449
+0.81%
$44,924 $272
Feb 26, 5 PM $0.0000446
+0.18%
$44,624 $269
Feb 26, 4 PM $0.0000453
-1.14%
$45,339 $269
Feb 26, 3 PM $0.0000459
-0.54%
$45,862 $277
Feb 26, 2 PM $0.0000462
-0.09%
$46,216 $279
Feb 26, 1 PM $0.0000463
-0.02%
$46,307 $284
Feb 26, 12 PM $0.0000461
-0.39%
$46,072 $284
Feb 26, 11 AM $0.0000463
-0.27%
$46,289 $283
Feb 26, 10 AM $0.0000468
-0.68%
$46,793 $288
Feb 26, 9 AM $0.0000471
+1.01%
$47,111 $292
Feb 26, 8 AM $0.0000467
+0.43%
$46,651 $289
Feb 26, 7 AM $0.0000464
-0.10%
$46,445 $292
Feb 26, 6 AM $0.0000466
+1.85%
$46,561 $301
Feb 26, 5 AM $0.0000457
-1.34%
$45,748 $321
Feb 26, 4 AM $0.0000464
+0.83%
$46,428 $326
Feb 26, 3 AM $0.000046
-0.12%
$46,044 $324
Feb 26, 2 AM $0.0000458
+3.74%
$45,809 $324
Feb 26, 1 AM $0.0000439
-0.05%
$43,916 $195
Feb 26, 12 AM $0.0000438
+0.02%
$43,821 $202
Feb 25, 11 PM $0.0000439
-2.34%
$43,905 $201