Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.0000422
-0.17%
$42,154 $1,281
Apr 28, 8 PM $0.0000422
-0.06%
$42,224 $1,284
Apr 28, 7 PM $0.0000421
-0.05%
$42,116 $1,266
Apr 28, 6 PM $0.0000419
+0.15%
$41,904 $1,262
Apr 28, 5 PM $0.0000418
+0.36%
$41,784 $1,260
Apr 28, 4 PM $0.0000417
-0.02%
$41,667 $1,254
Apr 28, 3 PM $0.0000417
-0.13%
$41,665 $1,255
Apr 28, 9 AM $0.0000486
+0.00%
$48,554 $1,233
Apr 28, 2 AM $0.000054
-0.01%
$53,996 $113
Apr 28, 1 AM $0.0000539
-0.14%
$53,948 $113
Apr 28, 12 AM $0.0000538
-2.38%
$53,849 $113
Apr 27, 11 PM $0.0000552
+0.33%
$55,180 $4
Apr 27, 10 PM $0.0000549
+0.27%
$54,886 $22
Apr 27, 9 PM $0.0000547
-0.16%
$54,747 $22
Apr 27, 8 PM $0.0000549
+0.20%
$54,855 $21
Apr 27, 7 PM $0.0000546
-0.56%
$54,639 $21
Apr 27, 6 PM $0.0000549
-0.06%
$54,937 $21
Apr 27, 5 PM $0.000055
+0.58%
$54,988 $21
Apr 27, 4 PM $0.0000547
+0.27%
$54,734 $21
Apr 27, 3 PM $0.0000547
-1.71%
$54,731 $21
Apr 27, 2 PM $0.0000553
+0.63%
$55,329 $21
Apr 27, 1 PM $0.0000552
+0.04%
$55,171 $21
Apr 27, 12 PM $0.0000551
+0.02%
$55,097 $21
Apr 27, 11 AM $0.0000551
-0.27%
$55,113 $58
Apr 27, 10 AM $0.0000552
+0.07%
$55,215 $61
Apr 27, 9 AM $0.0000552
+0.45%
$55,220 $61
Apr 27, 8 AM $0.0000549
-0.95%
$54,933 $60
Apr 27, 7 AM $0.0000554
-0.27%
$55,356 $57
Apr 27, 6 AM $0.0000555
-0.58%
$55,521 $57
Apr 27, 5 AM $0.000056
-2.18%
$55,973 $57
Apr 27, 4 AM $0.0000574
+0.10%
$57,388 $59
Apr 27, 3 AM $0.0000574
+0.26%
$57,363 $59
Apr 27, 2 AM $0.0000571
-0.45%
$57,134 $59
Apr 27, 1 AM $0.000057
+0.73%
$57,047 $59
Apr 27, 12 AM $0.0000564
-0.52%
$56,408 $58
Apr 26, 11 PM $0.0000565
-0.79%
$56,477 $58
Apr 26, 10 PM $0.0000569
+0.34%
$56,887 $40
Apr 26, 9 PM $0.0000568
-0.36%
$56,833 $40
Apr 26, 8 PM $0.0000572
+0.06%
$57,162 $40
Apr 26, 7 PM $0.0000571
+0.00%
$57,103 $40
Apr 26, 6 PM $0.000057
+0.28%
$57,009 $40
Apr 26, 5 PM $0.0000568
-0.19%
$56,790 $40
Apr 26, 4 PM $0.000057
+0.07%
$57,017 $40
Apr 26, 3 PM $0.0000571
-0.03%
$57,058 $43
Apr 26, 2 PM $0.000057
+0.31%
$57,021 $43
Apr 26, 1 PM $0.0000569
+0.08%
$56,869 $42
Apr 26, 12 PM $0.000057
+0.11%
$56,960 $42
Apr 26, 11 AM $0.0000569
+0.23%
$56,886 $6
Apr 26, 10 AM $0.0000568
+0.08%
$56,770 $6
Apr 26, 9 AM $0.0000567
-0.03%
$56,671 $3