UNI Historical Data

UNI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00012
+0.65%
$ 119,650 $ 113
Dec 4, 11 PM $ 0.000119
+0.44%
$ 119,097 $ 307
Dec 4, 10 PM $ 0.000118
+0.45%
$ 118,285 $ 294
Dec 4, 9 PM $ 0.000118
-0.04%
$ 117,527 $ 292
Dec 4, 8 PM $ 0.000117
-0.15%
$ 117,124 $ 291
Dec 4, 7 PM $ 0.000117
-1.28%
$ 116,659 $ 297
Dec 4, 6 PM $ 0.000119
+0.57%
$ 118,843 $ 303
Dec 4, 5 PM $ 0.000118
-1.23%
$ 118,317 $ 304
Dec 4, 4 PM $ 0.00012
-0.53%
$ 119,783 $ 308
Dec 4, 3 PM $ 0.00012
+1.72%
$ 120,182 $ 309
Dec 4, 2 PM $ 0.000118
+0.53%
$ 117,978 $ 304
Dec 4, 1 PM $ 0.000118
-0.14%
$ 118,431 $ 330
Dec 4, 12 PM $ 0.000119
-0.92%
$ 118,576 $ 330
Dec 4, 11 AM $ 0.00012
-0.33%
$ 119,541 $ 329
Dec 4, 10 AM $ 0.00012
-0.31%
$ 119,939 $ 324
Dec 4, 9 AM $ 0.00012
+0.75%
$ 120,376 $ 330
Dec 4, 8 AM $ 0.000119
-0.06%
$ 119,185 $ 330
Dec 4, 7 AM $ 0.000119
-0.53%
$ 118,783 $ 329
Dec 4, 6 AM $ 0.000119
+0.52%
$ 119,384 $ 331
Dec 4, 5 AM $ 0.000119
-0.11%
$ 119,444 $ 356
Dec 4, 4 AM $ 0.00012
+0.26%
$ 119,843 $ 343
Dec 4, 3 AM $ 0.00012
-1.88%
$ 119,877 $ 343
Dec 4, 2 AM $ 0.000122
-0.13%
$ 122,264 $ 264
Dec 4, 1 AM $ 0.000123
+0.22%
$ 122,761 $ 265
Dec 4, 12 AM $ 0.000121
-1.51%
$ 121,412 $ 262
Dec 3, 11 PM $ 0.000126
-0.66%
$ 125,645 $ 72
Dec 3, 10 PM $ 0.000124
+0.35%
$ 123,769 $ 70
Dec 3, 9 PM $ 0.000124
-0.46%
$ 123,572 $ 135
Dec 3, 8 PM $ 0.000123
-0.24%
$ 123,418 $ 135
Dec 3, 7 PM $ 0.000123
-0.53%
$ 123,420 $ 175
Dec 3, 6 PM $ 0.000124
-0.73%
$ 124,449 $ 201
Dec 3, 5 PM $ 0.000125
-0.73%
$ 124,876 $ 390
Dec 3, 4 PM $ 0.000126
+0.95%
$ 125,866 $ 393
Dec 3, 3 PM $ 0.000125
-0.78%
$ 124,630 $ 622
Dec 3, 2 PM $ 0.000124
-1.63%
$ 123,690 $ 646
Dec 3, 1 PM $ 0.000126
+0.39%
$ 126,000 $ 621
Dec 3, 12 PM $ 0.000125
-0.38%
$ 125,335 $ 618
Dec 3, 11 AM $ 0.000125
-0.60%
$ 125,282 $ 618
Dec 3, 10 AM $ 0.000127
+0.28%
$ 126,561 $ 813
Dec 3, 9 AM $ 0.000127
-3.11%
$ 127,192 $ 783
Dec 3, 8 AM $ 0.00013
+0.91%
$ 129,776 $ 813
Dec 3, 7 AM $ 0.000129
+1.00%
$ 128,846 $ 1,013
Dec 3, 6 AM $ 0.000129
+0.55%
$ 129,488 $ 1,035
Dec 3, 5 AM $ 0.000129
+1.91%
$ 128,647 $ 1,003
Dec 3, 4 AM $ 0.000125
+2.32%
$ 125,367 $ 1,008
Dec 3, 3 AM $ 0.000124
+1.36%
$ 123,847 $ 1,025
Dec 3, 2 AM $ 0.000122
+0.08%
$ 122,120 $ 1,022
Dec 3, 1 AM $ 0.000122
-0.27%
$ 122,027 $ 1,021
Dec 3, 12 AM $ 0.000122
+0.57%
$ 122,362 $ 1,024
Dec 2, 11 PM $ 0.000122
-0.16%
$ 121,668 $ 1,018