UNI Historical Data

UNI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000122
+2.14%
$ 121,866 $ 1,044
Dec 2, 9 PM $ 0.000119
-0.93%
$ 119,316 $ 958
Dec 2, 8 PM $ 0.00012
-1.09%
$ 120,433 $ 956
Dec 2, 7 PM $ 0.000122
+0.29%
$ 121,760 $ 916
Dec 2, 6 PM $ 0.000121
-0.61%
$ 121,405 $ 881
Dec 2, 5 PM $ 0.000122
+1.84%
$ 122,145 $ 931
Dec 2, 4 PM $ 0.00012
+1.84%
$ 119,938 $ 769
Dec 2, 3 PM $ 0.000118
+7.26%
$ 117,773 $ 576
Dec 2, 2 PM $ 0.00011
+4.16%
$ 109,799 $ 609
Dec 2, 1 PM $ 0.000105
+1.77%
$ 105,411 $ 581
Dec 2, 12 PM $ 0.000104
-0.38%
$ 103,569 $ 609
Dec 2, 10 AM $ 0.000096
+0.27%
$ 96,038 $ 424
Dec 2, 9 AM $ 0.0000957
+0.24%
$ 95,703 $ 418
Dec 2, 8 AM $ 0.000095
-0.77%
$ 95,002 $ 416
Dec 2, 7 AM $ 0.0000957
-0.61%
$ 95,698 $ 417
Dec 2, 6 AM $ 0.0000958
-0.16%
$ 95,824 $ 198
Dec 2, 5 AM $ 0.0000956
-0.75%
$ 95,622 $ 197
Dec 2, 4 AM $ 0.0000963
+0.85%
$ 96,341 $ 419
Dec 2, 3 AM $ 0.0000955
-0.19%
$ 95,526 $ 431
Dec 2, 2 AM $ 0.0000957
+0.28%
$ 95,710 $ 437
Dec 2, 1 AM $ 0.0000954
+0.17%
$ 95,441 $ 459
Dec 2, 12 AM $ 0.0000953
-0.11%
$ 95,278 $ 1,633
Dec 1, 11 PM $ 0.0000954
-0.09%
$ 95,385 $ 1,683
Dec 1, 10 PM $ 0.0000955
+0.70%
$ 95,472 $ 1,656
Dec 1, 9 PM $ 0.0000948
+1.00%
$ 94,809 $ 1,689
Dec 1, 8 PM $ 0.0000939
+0.81%
$ 93,868 $ 1,681
Dec 1, 7 PM $ 0.0000931
-0.01%
$ 93,110 $ 1,667
Dec 1, 6 PM $ 0.0000931
+0.10%
$ 93,122 $ 1,667
Dec 1, 5 PM $ 0.0000925
+0.04%
$ 92,523 $ 1,611
Dec 1, 4 PM $ 0.0000925
-0.18%
$ 92,490 $ 1,575
Dec 1, 3 PM $ 0.0000927
-2.38%
$ 92,655 $ 1,604
Dec 1, 2 PM $ 0.0000949
-0.07%
$ 94,912 $ 1,555
Dec 1, 1 PM $ 0.000095
+0.49%
$ 94,977 $ 1,556
Dec 1, 12 PM $ 0.0000945
-1.10%
$ 94,511 $ 1,512
Dec 1, 11 AM $ 0.0000956
-1.96%
$ 95,560 $ 1,504
Dec 1, 5 AM $ 0.000121
+0.00%
$ 121,284 $ 0
Dec 1, 4 AM $ 0.000121
+0.00%
$ 121,284 $ 0
Dec 1, 3 AM $ 0.000121
+0.00%
$ 121,284 $ 0
Dec 1, 2 AM $ 0.000121
+0.00%
$ 121,284 $ 0
Dec 1, 1 AM $ 0.000121
-2.79%
$ 121,284 $ 0
Dec 1, 12 AM $ 0.000125
-5.49%
$ 124,771 $ 129
Nov 30, 11 PM $ 0.000132
-1.25%
$ 132,083 $ 89
Nov 30, 10 PM $ 0.000134
-0.03%
$ 134,156 $ 186
Nov 30, 9 PM $ 0.000134
-0.14%
$ 134,163 $ 186
Nov 30, 8 PM $ 0.000134
-0.22%
$ 134,372 $ 184
Nov 30, 7 PM $ 0.000135
-0.33%
$ 134,594 $ 185
Nov 30, 6 PM $ 0.000135
+0.08%
$ 135,003 $ 274
Nov 30, 5 PM $ 0.000135
-0.61%
$ 134,897 $ 432
Nov 30, 4 PM $ 0.000136
+0.81%
$ 135,730 $ 435
Nov 30, 3 PM $ 0.000135
-0.22%
$ 134,633 $ 412