UNI Historical Data

UNI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.0000453
-1.41%
$45,345 $206
Feb 25, 9 PM $0.0000459
-0.59%
$45,885 $110
Feb 25, 8 PM $0.0000464
+2.06%
$46,407 $113
Feb 25, 7 PM $0.0000452
-0.50%
$45,164 $111
Feb 25, 6 PM $0.0000453
+1.93%
$45,274 $111
Feb 25, 5 PM $0.0000444
+1.87%
$44,417 $116
Feb 25, 4 PM $0.0000434
+0.89%
$43,408 $114
Feb 25, 3 PM $0.000043
+0.92%
$43,025 $112
Feb 25, 2 PM $0.0000418
+0.29%
$41,835 $111
Feb 25, 1 PM $0.0000417
+0.71%
$41,716 $116
Feb 25, 12 PM $0.0000413
+0.75%
$41,267 $115
Feb 25, 11 AM $0.000041
+0.21%
$40,959 $114
Feb 25, 10 AM $0.0000408
-0.12%
$40,803 $113
Feb 25, 9 AM $0.0000408
+0.48%
$40,798 $111
Feb 25, 8 AM $0.0000404
+0.42%
$40,396 $110
Feb 25, 7 AM $0.0000402
-1.42%
$40,209 $153
Feb 25, 6 AM $0.0000409
+0.53%
$40,873 $145
Feb 25, 5 AM $0.0000405
-1.44%
$40,503 $61
Feb 25, 4 AM $0.0000411
+0.05%
$41,122 $66
Feb 25, 3 AM $0.0000411
-1.26%
$41,102 $66
Feb 25, 2 AM $0.0000417
-0.30%
$41,682 $67
Feb 25, 1 AM $0.0000417
+1.52%
$41,653 $67
Feb 25, 12 AM $0.00004
+0.05%
$40,000 $61
Feb 24, 11 PM $0.0000401
+0.36%
$40,114 $61
Feb 24, 10 PM $0.0000402
+0.44%
$40,165 $61
Feb 24, 9 PM $0.00004
-0.79%
$39,992 $61
Feb 24, 8 PM $0.0000404
+0.04%
$40,377 $61
Feb 24, 7 PM $0.0000403
+0.07%
$40,313 $61
Feb 24, 6 PM $0.0000403
+0.54%
$40,337 $61
Feb 24, 5 PM $0.0000403
+0.04%
$40,274 $66
Feb 24, 4 PM $0.0000403
+0.13%
$40,260 $66
Feb 24, 3 PM $0.0000402
+0.33%
$40,198 $66
Feb 24, 2 PM $0.0000399
+0.44%
$39,859 $66
Feb 24, 1 PM $0.0000395
-0.67%
$39,528 $58
Feb 24, 12 PM $0.0000398
-0.20%
$39,811 $58
Feb 24, 11 AM $0.0000399
-0.14%
$39,867 $58
Feb 24, 10 AM $0.0000399
+0.00%
$39,924 $58
Feb 24, 9 AM $0.0000399
-0.53%
$39,879 $58
Feb 24, 8 AM $0.0000401
-0.45%
$40,141 $58
Feb 24, 7 AM $0.0000404
+0.55%
$40,355 $10
Feb 24, 6 AM $0.0000404
+0.37%
$40,387 $10
Feb 24, 5 AM $0.0000402
-0.51%
$40,213 $10
Feb 24, 4 AM $0.0000403
+0.06%
$40,329 $10
Feb 24, 3 AM $0.0000403
-1.99%
$40,306 $5
Feb 24, 2 AM $0.0000411
-0.59%
$41,126 $5
Feb 24, 1 AM $0.0000416
-0.06%
$41,587 $10
Feb 24, 12 AM $0.0000415
+0.48%
$41,518 $10
Feb 23, 11 PM $0.0000414
-0.32%
$41,391 $10
Feb 23, 10 PM $0.0000415
+0.58%
$41,527 $10
Feb 23, 9 PM $0.0000413
+0.34%
$41,286 $10