UNI Historical Data

UNI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.000041
+0.19%
$41,002 $10
Feb 23, 7 PM $0.000041
-0.34%
$40,968 $10
Feb 23, 6 PM $0.0000413
+1.03%
$41,299 $10
Feb 23, 5 PM $0.0000408
-1.50%
$40,840 $10
Feb 23, 4 PM $0.0000416
-0.15%
$41,614 $10
Feb 23, 3 PM $0.0000417
-0.94%
$41,735 $10
Feb 23, 2 PM $0.0000421
-0.60%
$42,128 $15
Feb 23, 1 PM $0.0000425
-0.34%
$42,514 $15
Feb 23, 12 PM $0.0000423
-0.29%
$42,301 $15
Feb 23, 11 AM $0.0000425
+0.01%
$42,512 $15
Feb 23, 10 AM $0.0000425
+0.02%
$42,516 $15
Feb 23, 9 AM $0.0000421
+1.32%
$42,089 $15
Feb 23, 8 AM $0.0000417
-0.82%
$41,655 $15
Feb 23, 7 AM $0.0000418
-0.19%
$41,778 $15
Feb 23, 6 AM $0.0000419
+1.66%
$41,856 $15
Feb 23, 5 AM $0.0000411
+0.76%
$41,117 $15
Feb 23, 4 AM $0.0000408
-0.67%
$40,810 $20
Feb 23, 3 AM $0.000041
+0.28%
$40,955 $20
Feb 23, 2 AM $0.0000407
+0.08%
$40,693 $20
Feb 23, 1 AM $0.0000407
-5.03%
$40,661 $14
Feb 23, 12 AM $0.000043
-0.72%
$42,960 $15
Feb 22, 11 PM $0.0000432
-0.31%
$43,188 $15
Feb 22, 10 PM $0.0000431
+0.23%
$43,124 $15
Feb 22, 9 PM $0.0000428
-0.52%
$42,809 $20
Feb 22, 8 PM $0.000043
-0.15%
$42,998 $20
Feb 22, 7 PM $0.000043
-0.21%
$43,017 $20
Feb 22, 6 PM $0.0000431
+0.43%
$43,054 $20
Feb 22, 5 PM $0.0000429
-0.06%
$42,949 $15
Feb 22, 4 PM $0.0000429
-0.27%
$42,926 $15
Feb 22, 3 PM $0.000043
+0.09%
$43,031 $15
Feb 22, 2 PM $0.0000431
-0.25%
$43,138 $38
Feb 22, 1 PM $0.0000433
-0.23%
$43,319 $39
Feb 22, 12 PM $0.0000434
-0.87%
$43,424 $39
Feb 22, 11 AM $0.0000439
+0.14%
$43,887 $39
Feb 22, 10 AM $0.0000438
+0.34%
$43,816 $39
Feb 22, 9 AM $0.0000436
+0.16%
$43,645 $39
Feb 22, 8 AM $0.0000436
-0.41%
$43,619 $39
Feb 22, 7 AM $0.0000438
+0.05%
$43,801 $42
Feb 22, 6 AM $0.0000438
+0.11%
$43,753 $42
Feb 22, 5 AM $0.0000438
+0.18%
$43,800 $42
Feb 22, 4 AM $0.0000437
+0.10%
$43,689 $39
Feb 22, 3 AM $0.0000436
+0.05%
$43,644 $39
Feb 22, 2 AM $0.0000438
-0.60%
$43,750 $39
Feb 22, 1 AM $0.000044
+0.33%
$43,955 $39
Feb 22, 12 AM $0.0000439
-0.53%
$43,921 $39
Feb 21, 11 PM $0.0000443
-0.01%
$44,287 $40
Feb 21, 10 PM $0.0000443
+0.13%
$44,292 $40
Feb 21, 9 PM $0.0000442
+0.35%
$44,210 $34
Feb 21, 8 PM $0.0000442
-0.40%
$44,198 $34
Feb 21, 7 PM $0.0000444
-0.24%
$44,375 $35