UNI Historical Data

UNI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000135
-0.85%
$ 134,929 $ 455
Nov 30, 1 PM $ 0.000136
+0.52%
$ 136,082 $ 518
Nov 30, 12 PM $ 0.000135
+1.22%
$ 135,377 $ 518
Nov 30, 11 AM $ 0.000134
-0.13%
$ 133,745 $ 665
Nov 30, 10 AM $ 0.000134
-0.30%
$ 133,913 $ 898
Nov 30, 9 AM $ 0.000134
+0.12%
$ 134,316 $ 901
Nov 30, 8 AM $ 0.000134
+1.04%
$ 134,149 $ 995
Nov 30, 7 AM $ 0.000133
+0.32%
$ 132,763 $ 2,289
Nov 30, 6 AM $ 0.000132
+0.49%
$ 132,346 $ 7,333
Nov 30, 5 AM $ 0.000132
-0.55%
$ 131,696 $ 7,297
Nov 30, 4 AM $ 0.000132
-0.22%
$ 132,431 $ 7,337
Nov 30, 3 AM $ 0.000133
+0.00%
$ 132,722 $ 2
Nov 30, 2 AM $ 0.000133
+0.00%
$ 132,722 $ 2
Nov 30, 1 AM $ 0.000133
+0.00%
$ 132,722 $ 2
Nov 30, 12 AM $ 0.000133
+0.00%
$ 132,722 $ 2
Nov 29, 11 PM $ 0.000133
+0.00%
$ 132,722 $ 2
Nov 29, 10 PM $ 0.000133
+0.00%
$ 132,722 $ 2
Nov 22, 8 PM $ 0.0000908
+0.04%
$ 90,820 $ 3
Nov 22, 7 PM $ 0.0000909
-0.69%
$ 90,879 $ 3
Nov 22, 6 PM $ 0.0000909
+0.28%
$ 90,891 $ 3
Nov 22, 5 PM $ 0.000091
-0.34%
$ 90,988 $ 3
Nov 22, 4 PM $ 0.0000907
+0.44%
$ 90,653 $ 9
Nov 22, 3 PM $ 0.000091
+0.06%
$ 90,969 $ 9
Nov 22, 2 PM $ 0.0000914
+1.18%
$ 91,397 $ 91
Nov 22, 1 PM $ 0.0000903
-0.29%
$ 90,332 $ 91
Nov 22, 12 PM $ 0.0000906
-1.71%
$ 90,599 $ 112
Nov 22, 11 AM $ 0.0000922
+1.41%
$ 92,173 $ 195
Nov 22, 10 AM $ 0.0000909
-0.76%
$ 90,895 $ 282
Nov 22, 9 AM $ 0.0000916
+0.06%
$ 91,589 $ 1,278
Nov 22, 8 AM $ 0.0000915
-2.10%
$ 91,535 $ 1,277
Nov 22, 7 AM $ 0.0000935
+0.17%
$ 93,498 $ 1,421
Nov 22, 6 AM $ 0.0000933
+1.63%
$ 93,335 $ 1,450
Nov 22, 5 AM $ 0.0000918
-0.16%
$ 91,838 $ 1,580
Nov 22, 4 AM $ 0.000092
-1.98%
$ 91,982 $ 1,955
Nov 22, 3 AM $ 0.0000938
+0.21%
$ 93,838 $ 5,135
Nov 22, 2 AM $ 0.0000936
-1.57%
$ 93,639 $ 5,124
Nov 22, 1 AM $ 0.0000951
+0.46%
$ 95,130 $ 5,207
Nov 22, 12 AM $ 0.0000947
-0.36%
$ 94,695 $ 5,183
Nov 21, 11 PM $ 0.000095
+2.09%
$ 95,036 $ 5,223
Nov 21, 10 PM $ 0.0000931
-2.28%
$ 93,089 $ 5,910
Nov 21, 9 PM $ 0.0000953
+1.34%
$ 95,257 $ 6,048
Nov 21, 8 PM $ 0.000094
+0.98%
$ 93,997 $ 5,968
Nov 21, 2 PM $ 0.000107
+0.00%
$ 107,189 $ 2
Nov 21, 1 PM $ 0.000107
+0.00%
$ 107,189 $ 2
Nov 21, 12 PM $ 0.000107
+0.00%
$ 107,189 $ 2
Nov 21, 11 AM $ 0.000107
+0.00%
$ 107,189 $ 2
Nov 21, 10 AM $ 0.000107
-0.18%
$ 106,993 $ 6,396
Nov 21, 4 AM $ 0.0000789
-0.31%
$ 78,897 $ 4,244
Nov 21, 3 AM $ 0.0000788
-0.61%
$ 78,757 $ 1,589
Nov 21, 2 AM $ 0.0000792
-1.94%
$ 79,246 $ 1,591