Coinranking
UNI Historical Data
UNI
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 6 PM | $0.0000445 | +0.44% | ||
| Feb 21, 5 PM | $0.0000443 | +0.35% | ||
| Feb 21, 4 PM | $0.0000441 | -0.02% | ||
| Feb 21, 3 PM | $0.0000444 | -0.44% | ||
| Feb 21, 2 PM | $0.0000448 | +0.54% | ||
| Feb 21, 1 PM | $0.0000443 | +0.14% | ||
| Feb 21, 12 PM | $0.0000442 | -0.60% | ||
| Feb 21, 11 AM | $0.0000445 | +0.17% | ||
| Feb 21, 10 AM | $0.0000444 | +0.09% | ||
| Feb 21, 9 AM | $0.0000445 | +1.15% | ||
| Feb 21, 8 AM | $0.000044 | +0.01% | ||
| Feb 21, 7 AM | $0.000044 | +0.09% | ||
| Feb 21, 6 AM | $0.000044 | -0.26% | ||
| Feb 21, 5 AM | $0.0000442 | +0.07% | ||
| Feb 21, 4 AM | $0.0000441 | +0.33% | ||
| Feb 21, 3 AM | $0.000044 | -0.63% | ||
| Feb 21, 2 AM | $0.0000443 | +0.44% | ||
| Feb 21, 1 AM | $0.0000441 | +0.12% | ||
| Feb 21, 12 AM | $0.000044 | -0.70% | ||
| Feb 20, 11 PM | $0.0000443 | -0.02% | ||
| Feb 20, 10 PM | $0.0000443 | -0.08% | ||
| Feb 20, 9 PM | $0.0000443 | -0.17% | ||
| Feb 20, 8 PM | $0.0000442 | -0.27% | ||
| Feb 20, 7 PM | $0.0000443 | -1.61% | ||
| Feb 20, 6 PM | $0.000045 | +0.33% | ||
| Feb 20, 5 PM | $0.0000444 | -0.39% | ||
| Feb 20, 4 PM | $0.0000452 | -0.76% | ||
| Feb 20, 3 PM | $0.0000451 | +2.52% | ||
| Feb 20, 2 PM | $0.000044 | +2.20% | ||
| Feb 20, 1 PM | $0.000043 | -2.53% | ||
| Feb 20, 12 PM | $0.0000441 | -0.20% | ||
| Feb 20, 11 AM | $0.0000441 | -0.47% | ||
| Feb 20, 10 AM | $0.0000446 | +0.93% | ||
| Feb 20, 9 AM | $0.0000441 | +0.88% | ||
| Feb 20, 8 AM | $0.0000437 | +0.77% | ||
| Feb 20, 7 AM | $0.0000434 | -0.15% | ||
| Feb 20, 6 AM | $0.0000434 | +0.03% | ||
| Feb 20, 5 AM | $0.0000434 | +1.12% | ||
| Feb 20, 4 AM | $0.0000431 | -0.08% | ||
| Feb 20, 3 AM | $0.0000432 | -0.24% | ||
| Feb 20, 2 AM | $0.0000434 | +0.46% | ||
| Feb 20, 1 AM | $0.0000432 | +0.28% | ||
| Feb 20, 12 AM | $0.0000431 | +0.83% | ||
| Feb 19, 11 PM | $0.0000428 | +0.89% | ||
| Feb 19, 10 PM | $0.0000423 | -0.09% | ||
| Feb 19, 9 PM | $0.0000424 | +0.16% | ||
| Feb 19, 8 PM | $0.0000423 | +0.08% | ||
| Feb 19, 7 PM | $0.000042 | -0.42% | ||
| Feb 19, 6 PM | $0.0000422 | +0.52% | ||
| Feb 19, 5 PM | $0.000042 | -0.12% | ||