Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 AM $0.0000603
-0.68%
$60,275 $1,203
Apr 8, 2 AM $0.0000607
+0.05%
$60,689 $1,211
Apr 8, 1 AM $0.0000607
+2.16%
$60,659 $1,210
Apr 8, 12 AM $0.0000594
-1.05%
$59,378 $1,191
Apr 7, 11 PM $0.00006
+2.73%
$60,005 $1,180
Apr 7, 10 PM $0.0000584
+2.51%
$58,409 $1,257
Apr 7, 9 PM $0.000057
+2.01%
$56,979 $1,226
Apr 7, 8 PM $0.0000559
+0.82%
$55,857 $1,202
Apr 7, 7 PM $0.0000554
+1.51%
$55,403 $1,192
Apr 7, 12 PM $0.0000413
-0.39%
$41,335 $1
Apr 7, 11 AM $0.0000414
-0.71%
$41,421 $1
Apr 7, 10 AM $0.0000418
-1.12%
$41,802 $1
Apr 7, 9 AM $0.0000423
+0.98%
$42,288 $1
Apr 7, 8 AM $0.0000419
+0.36%
$41,914 $1
Apr 7, 7 AM $0.0000418
+0.47%
$41,801 $1
Apr 7, 6 AM $0.0000416
-0.20%
$41,594 $1
Apr 7, 5 AM $0.0000417
-0.55%
$41,712 $1
Apr 7, 4 AM $0.0000418
+0.08%
$41,767 $1
Apr 7, 3 AM $0.0000417
+0.69%
$41,734 $1
Apr 7, 2 AM $0.0000415
-0.20%
$41,541 $1
Apr 7, 1 AM $0.0000418
-0.07%
$41,778 $1
Apr 7, 12 AM $0.0000418
-0.05%
$41,759 $1
Apr 6, 11 PM $0.0000417
-1.25%
$41,738 $1
Apr 6, 10 PM $0.0000424
-0.65%
$42,427 $1
Apr 6, 9 PM $0.0000428
-0.20%
$42,784 $1
Apr 6, 8 PM $0.0000429
+0.35%
$42,879 $1
Apr 6, 7 PM $0.0000428
-0.28%
$42,754 $1
Apr 6, 6 PM $0.0000429
+0.43%
$42,883 $1
Apr 6, 5 PM $0.0000428
-0.83%
$42,762 $1
Apr 6, 4 PM $0.0000431
-0.13%
$43,057 $7
Apr 6, 3 PM $0.0000431
+0.39%
$43,055 $7
Apr 6, 2 PM $0.0000432
+0.04%
$43,158 $7
Apr 6, 1 PM $0.0000434
+0.17%
$43,368 $7
Apr 6, 12 PM $0.0000434
+0.22%
$43,368 $6
Apr 6, 11 AM $0.0000433
-1.06%
$43,297 $6
Apr 6, 10 AM $0.0000438
+1.72%
$43,793 $6
Apr 6, 9 AM $0.0000431
+0.90%
$43,086 $6
Apr 6, 8 AM $0.0000427
+0.83%
$42,661 $6
Apr 6, 7 AM $0.0000423
+0.08%
$42,286 $6
Apr 6, 6 AM $0.0000422
-0.88%
$42,167 $6
Apr 6, 5 AM $0.0000426
-0.50%
$42,588 $6
Apr 6, 4 AM $0.0000427
+0.11%
$42,681 $6
Apr 6, 3 AM $0.0000424
-0.35%
$42,444 $6
Apr 6, 2 AM $0.0000427
+1.70%
$42,712 $6
Apr 6, 1 AM $0.0000419
-0.63%
$41,945 $6
Apr 6, 12 AM $0.0000421
+1.14%
$42,103 $6
Apr 5, 11 PM $0.0000417
+1.96%
$41,721 $6
Apr 5, 10 PM $0.0000405
+0.00%
$40,548 $6
Apr 5, 9 PM $0.0000406
-0.49%
$40,568 $5
Apr 5, 8 PM $0.0000407
+0.30%
$40,683 $5