UNI Historical Data

UNI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000807
-0.43%
$ 80,690 $ 1,576
Nov 21, 12 AM $ 0.0000807
+12.72%
$ 80,669 $ 1,581
Nov 20, 11 PM $ 0.0000716
-0.46%
$ 71,566 $ 0
Nov 20, 10 PM $ 0.0000719
+0.17%
$ 71,896 $ 804
Nov 20, 9 PM $ 0.0000718
+2.29%
$ 71,775 $ 803
Nov 20, 8 PM $ 0.0000702
-0.02%
$ 70,167 $ 785
Nov 20, 7 PM $ 0.0000759
-0.41%
$ 75,895 $ 243
Nov 20, 6 PM $ 0.0000762
+0.03%
$ 76,205 $ 244
Nov 20, 5 PM $ 0.0000762
-1.71%
$ 76,185 $ 285
Nov 20, 4 PM $ 0.0000775
-7.62%
$ 77,517 $ 290
Nov 20, 3 PM $ 0.0000843
-1.33%
$ 84,250 $ 47
Nov 20, 2 PM $ 0.0000858
-0.34%
$ 85,773 $ 48
Nov 20, 1 PM $ 0.0000866
+0.14%
$ 86,592 $ 48
Nov 20, 12 PM $ 0.000086
+0.13%
$ 86,015 $ 109
Nov 20, 11 AM $ 0.0000854
-0.21%
$ 85,395 $ 109
Nov 20, 10 AM $ 0.0000858
+0.34%
$ 85,805 $ 108
Nov 20, 9 AM $ 0.000086
-0.10%
$ 86,015 $ 108
Nov 20, 8 AM $ 0.0000865
+0.16%
$ 86,469 $ 109
Nov 20, 7 AM $ 0.0000861
+0.45%
$ 86,144 $ 110
Nov 20, 6 AM $ 0.0000861
-0.27%
$ 86,138 $ 109
Nov 20, 5 AM $ 0.0000863
+0.29%
$ 86,346 $ 112
Nov 20, 4 AM $ 0.0000857
-0.25%
$ 85,724 $ 215
Nov 20, 3 AM $ 0.000086
-0.35%
$ 85,980 $ 215
Nov 20, 2 AM $ 0.0000861
+0.77%
$ 86,098 $ 216
Nov 20, 1 AM $ 0.0000854
+0.20%
$ 85,388 $ 213
Nov 20, 12 AM $ 0.0000854
+0.25%
$ 85,437 $ 213
Nov 19, 11 PM $ 0.0000849
+0.99%
$ 84,860 $ 211
Nov 19, 10 PM $ 0.0000841
-0.04%
$ 84,122 $ 219
Nov 19, 9 PM $ 0.0000841
+3.31%
$ 84,066 $ 219
Nov 19, 8 PM $ 0.0000811
+0.25%
$ 81,076 $ 212
Nov 19, 7 PM $ 0.0000809
-0.54%
$ 80,863 $ 340
Nov 19, 6 PM $ 0.0000817
-1.04%
$ 81,660 $ 341
Nov 19, 5 PM $ 0.0000822
-0.32%
$ 82,222 $ 299
Nov 19, 4 PM $ 0.0000827
-2.75%
$ 82,654 $ 321
Nov 19, 3 PM $ 0.0000853
-1.10%
$ 85,336 $ 336
Nov 19, 2 PM $ 0.0000857
-1.15%
$ 85,734 $ 281
Nov 19, 1 PM $ 0.0000871
-0.18%
$ 87,085 $ 283
Nov 19, 12 PM $ 0.0000874
+0.04%
$ 87,360 $ 285
Nov 19, 11 AM $ 0.0000873
-0.24%
$ 87,273 $ 285
Nov 19, 10 AM $ 0.0000877
+0.67%
$ 87,735 $ 507
Nov 19, 9 AM $ 0.0000873
-1.82%
$ 87,314 $ 505
Nov 19, 8 AM $ 0.0000893
+0.20%
$ 89,315 $ 569
Nov 19, 7 AM $ 0.0000885
+0.95%
$ 88,486 $ 735
Nov 19, 6 AM $ 0.0000877
+0.95%
$ 87,655 $ 723
Nov 19, 5 AM $ 0.0000876
-0.71%
$ 87,617 $ 716
Nov 19, 4 AM $ 0.0000883
-0.09%
$ 88,260 $ 793
Nov 19, 3 AM $ 0.0000888
-1.68%
$ 88,755 $ 812
Nov 19, 2 AM $ 0.0000904
+0.47%
$ 90,365 $ 817
Nov 19, 1 AM $ 0.0000903
+0.26%
$ 90,258 $ 814
Nov 19, 12 AM $ 0.0000895
-0.72%
$ 89,489 $ 814