UNI Historical Data

UNI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000903
-1.48%
$ 90,344 $ 899
Nov 18, 10 PM $ 0.0000919
+1.02%
$ 91,865 $ 1,128
Nov 18, 9 PM $ 0.0000913
-0.57%
$ 91,334 $ 1,118
Nov 18, 8 PM $ 0.0000921
-0.58%
$ 92,070 $ 1,129
Nov 18, 7 PM $ 0.0000926
-0.10%
$ 92,594 $ 1,016
Nov 18, 6 PM $ 0.0000926
+0.49%
$ 92,590 $ 1,017
Nov 18, 5 PM $ 0.0000917
-1.12%
$ 91,715 $ 1,029
Nov 18, 4 PM $ 0.0000931
+1.80%
$ 93,088 $ 1,014
Nov 18, 3 PM $ 0.0000917
+1.37%
$ 91,733 $ 1,000
Nov 18, 2 PM $ 0.0000908
+0.57%
$ 90,806 $ 1,027
Nov 18, 1 PM $ 0.00009
-0.86%
$ 90,050 $ 1,025
Nov 18, 12 PM $ 0.00009
-1.22%
$ 90,021 $ 1,031
Nov 18, 11 AM $ 0.0000906
-0.30%
$ 90,628 $ 1,035
Nov 18, 10 AM $ 0.0000899
+2.40%
$ 89,945 $ 1,032
Nov 18, 9 AM $ 0.0000873
-0.69%
$ 87,286 $ 821
Nov 18, 8 AM $ 0.0000876
+0.30%
$ 87,582 $ 767
Nov 18, 7 AM $ 0.0000885
+0.75%
$ 88,523 $ 765
Nov 18, 6 AM $ 0.0000883
-0.34%
$ 88,252 $ 597
Nov 18, 5 AM $ 0.0000887
+0.96%
$ 88,673 $ 602
Nov 18, 4 AM $ 0.0000875
-1.54%
$ 87,533 $ 427
Nov 18, 3 AM $ 0.0000872
+0.60%
$ 87,167 $ 418
Nov 18, 2 AM $ 0.0000875
+1.53%
$ 87,473 $ 501
Nov 18, 1 AM $ 0.0000865
+1.58%
$ 86,476 $ 499
Nov 18, 12 AM $ 0.0000851
-0.34%
$ 85,132 $ 495
Nov 17, 11 PM $ 0.0000852
-1.07%
$ 85,233 $ 444
Nov 17, 10 PM $ 0.0000862
+2.14%
$ 86,155 $ 894
Nov 17, 9 PM $ 0.0000844
-0.09%
$ 84,352 $ 1,906
Nov 17, 8 PM $ 0.0000844
-0.46%
$ 84,431 $ 1,905
Nov 17, 7 PM $ 0.0000848
-2.45%
$ 84,822 $ 1,825
Nov 17, 6 PM $ 0.000087
+0.59%
$ 86,950 $ 1,871
Nov 17, 5 PM $ 0.0000864
-1.51%
$ 86,436 $ 1,926
Nov 17, 4 PM $ 0.0000878
+0.35%
$ 87,764 $ 2,031
Nov 17, 3 PM $ 0.0000875
-2.86%
$ 87,460 $ 2,058
Nov 17, 2 PM $ 0.00009
+2.61%
$ 90,036 $ 3,970
Nov 17, 1 PM $ 0.0000877
-2.65%
$ 87,745 $ 3,871
Nov 17, 12 PM $ 0.0000901
-0.68%
$ 90,135 $ 4,724
Nov 17, 11 AM $ 0.0000908
-0.32%
$ 90,757 $ 4,753
Nov 17, 10 AM $ 0.000091
-0.20%
$ 91,049 $ 4,768
Nov 17, 9 AM $ 0.0000912
+1.06%
$ 91,235 $ 4,805
Nov 17, 8 AM $ 0.0000903
-0.38%
$ 90,316 $ 4,749
Nov 17, 7 AM $ 0.0000906
+0.93%
$ 90,637 $ 4,831
Nov 17, 6 AM $ 0.0000898
-0.14%
$ 89,807 $ 4,785
Nov 17, 5 AM $ 0.0000899
-0.13%
$ 89,855 $ 4,806
Nov 17, 4 AM $ 0.0000903
+1.69%
$ 90,303 $ 4,808
Nov 16, 10 PM $ 0.000107
+0.00%
$ 106,889 $ 3,564
Nov 16, 9 PM $ 0.000107
-0.77%
$ 106,708 $ 3,455
Nov 16, 8 PM $ 0.000108
-0.23%
$ 107,855 $ 3,475
Nov 16, 7 PM $ 0.000108
-0.02%
$ 108,324 $ 3,464
Nov 16, 1 PM $ 0.0000816
+0.00%
$ 81,637 $ 670
Nov 16, 12 PM $ 0.0000817
-0.08%
$ 81,710 $ 680