Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.000117
+1.54%
$117,038 $290
Dec 8, 2025 $0.000115
+1.66%
$115,312 $79
Dec 7, 2025 $0.000114
+2.18%
$113,957 $217
Dec 6, 2025 $0.000111
+0.52%
$111,193 $102
Dec 5, 2025 $0.000111
-6.95%
$110,615 $23
Dec 4, 2025 $0.000119
-3.38%
$119,097 $307
Dec 3, 2025 $0.000126
+3.27%
$125,645 $72
Dec 2, 2025 $0.000122
+27.55%
$121,668 $1,018
Dec 1, 2025 $0.0000954
-27.75%
$95,385 $1,683
Nov 30, 2025 $0.000134
+1.08%
$132,083 $186
Nov 29, 2025 $0.000133
+0.00%
$132,722 $2
Nov 22, 2025 $0.0000908
-4.44%
$90,820 $3
Nov 21, 2025 $0.0000931
+30.07%
$95,036 $5,910
Nov 20, 2025 $0.0000719
-15.64%
$71,566 $804
Nov 19, 2025 $0.0000849
-5.85%
$84,860 $211
Nov 18, 2025 $0.0000919
+7.54%
$90,344 $1,128
Nov 17, 2025 $0.0000852
-4.02%
$85,233 $444
Nov 16, 2025 $0.000107
+21.25%
$106,889 $3,564
Nov 15, 2025 $0.000088
+2.34%
$88,233 $275
Nov 14, 2025 $0.0000871
-12.10%
$85,682 $896
Nov 13, 2025 $0.0000981
-7.86%
$99,028 $356
Nov 12, 2025 $0.000107
-2.00%
$106,458 $397
Nov 11, 2025 $0.000109
-8.55%
$109,369 $305
Nov 10, 2025 $0.00012
+0.09%
$119,592 $483
Nov 9, 2025 $0.000119
-1.68%
$119,490 $1,793
Nov 8, 2025 $0.000122
-17.97%
$121,617 $3,203
Nov 7, 2025 $0.000148
+55.55%
$148,497 $6,483
Nov 6, 2025 $0.0000949
+2.54%
$94,888 $1,204
Nov 5, 2025 $0.0000926
+3.83%
$92,610 $123
Nov 4, 2025 $0.0000891
-15.20%
$89,071 $1,960
Nov 3, 2025 $0.000105
-16.01%
$104,952 $654
Nov 2, 2025 $0.000124
-2.03%
$124,340 $100
Nov 1, 2025 $0.000127
+4.14%
$126,921 $432
Oct 31, 2025 $0.000122
+2.26%
$121,878 $64
Oct 30, 2025 $0.000118
-9.66%
$118,828 $448
Oct 29, 2025 $0.00013
+0.62%
$130,334 $582
Oct 28, 2025 $0.000129
-16.37%
$129,439 $1,795
Oct 27, 2025 $0.000155
-5.95%
$154,546 $645
Oct 26, 2025 $0.000165
+8.80%
$164,608 $2,087
Oct 25, 2025 $0.000152
+1.04%
$151,653 $83
Oct 24, 2025 $0.00015
+5.49%
$150,010 $190
Oct 23, 2025 $0.000142
+2.33%
$141,835 $80
Oct 22, 2025 $0.000139
-10.88%
$138,812 $802
Oct 21, 2025 $0.000158
+0.98%
$157,190 $581
Oct 20, 2025 $0.000157
+2.80%
$156,432 $343
Oct 19, 2025 $0.000154
+6.60%
$152,391 $3,585
Oct 18, 2025 $0.000145
+4.93%
$144,874 $279
Oct 17, 2025 $0.000138
-0.12%
$138,471 $1,063
Oct 16, 2025 $0.000142
-10.93%
$138,630 $1,038
Oct 15, 2025 $0.000159
-8.25%
$159,412 $737