UNI Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000637
-7.86%
$634,600 $4,040
Aug 20, 2025 $0.000669
+5.77%
$690,894 $2,692
Aug 19, 2025 $0.000637
-8.13%
$633,434 $3,270
Aug 18, 2025 $0.000693
-4.13%
$693,012 $1,849
Aug 17, 2025 $0.000726
+0.43%
$726,047 $9,396
Aug 16, 2025 $0.000723
-7.07%
$722,913 $7,551
Aug 15, 2025 $0.000778
+5.45%
$777,906 $12,435
Aug 14, 2025 $0.000738
-7.41%
$737,693 $7,856
Aug 13, 2025 $0.000797
+6.43%
$796,714 $8,930
Aug 12, 2025 $0.000749
+9.02%
$748,562 $3,503
Aug 11, 2025 $0.000683
-8.16%
$683,197 $3,024
Aug 10, 2025 $0.000744
-8.27%
$743,891 $6,282
Aug 9, 2025 $0.000836
+11.36%
$836,444 $9,855
Aug 8, 2025 $0.000751
+11.64%
$751,099 $23,490
Aug 7, 2025 $0.000684
+11.16%
$684,263 $4,801
Aug 6, 2025 $0.000616
+0.16%
$615,563 $6,244
Aug 5, 2025 $0.000568
-14.80%
$567,919 $10,240
Aug 4, 2025 $0.000667
+10.41%
$666,567 $5,371
Aug 3, 2025 $0.000605
+0.84%
$603,704 $5,558
Aug 2, 2025 $0.000604
-1.19%
$600,198 $14,806
Aug 1, 2025 $0.000677
-4.89%
$677,387 $14,073
Jul 31, 2025 $0.000712
-6.75%
$712,180 $10,270
Jul 30, 2025 $0.000764
+1.90%
$763,753 $12,254
Jul 29, 2025 $0.00075
-4.39%
$749,507 $4,221
Jul 28, 2025 $0.000784
-10.31%
$783,952 $10,184
Jul 27, 2025 $0.000874
+14.52%
$874,049 $30,745
Jul 26, 2025 $0.000763
+12.60%
$763,414 $15,794
Jul 25, 2025 $0.000673
-0.04%
$673,472 $6,544
Jul 24, 2025 $0.000672
+12.19%
$672,249 $10,537
Jul 23, 2025 $0.000599
-13.76%
$599,223 $13,554
Jul 22, 2025 $0.000695
-1.77%
$694,827 $5,752
Jul 21, 2025 $0.000707
-2.46%
$707,361 $9,368
Jul 20, 2025 $0.000725
-3.34%
$725,222 $8,952
Jul 19, 2025 $0.00075
-2.22%
$750,278 $10,659
Jul 18, 2025 $0.000767
-7.92%
$767,275 $11,673
Jul 17, 2025 $0.000833
+0.27%
$833,264 $13,686
Jul 16, 2025 $0.000831
+7.84%
$831,034 $12,429
Jul 15, 2025 $0.000769
+2.16%
$768,782 $22,924
Jul 14, 2025 $0.000753
+13.88%
$752,539 $37,032
Jul 13, 2025 $0.000661
+3.56%
$660,815 $9,170
Jul 12, 2025 $0.000635
-9.75%
$635,468 $13,099
Jul 11, 2025 $0.000704
+13.60%
$704,112 $24,448
Jul 10, 2025 $0.000594
+12.07%
$594,226 $12,506
Jul 9, 2025 $0.00053
+14.75%
$529,610 $8,179
Jul 8, 2025 $0.000462
+2.22%
$461,529 $3,486
Jul 7, 2025 $0.000452
-11.13%
$451,503 $6,554
Jul 6, 2025 $0.000508
+2.14%
$508,025 $2,259
Jul 5, 2025 $0.000497
-0.10%
$497,396 $3,656
Jul 4, 2025 $0.000498
-9.84%
$497,887 $5,543
Jul 3, 2025 $0.000552
+2.11%
$552,218 $8,026