UNI Historical Data

UNI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0000823
-2.78%
$ 82,294 $ 687
Nov 16, 10 AM $ 0.0000851
+0.79%
$ 85,111 $ 711
Nov 16, 9 AM $ 0.0000843
+0.12%
$ 84,301 $ 676
Nov 16, 8 AM $ 0.0000842
-0.29%
$ 84,165 $ 674
Nov 16, 7 AM $ 0.0000842
-0.53%
$ 84,224 $ 676
Nov 16, 6 AM $ 0.0000848
+0.35%
$ 84,804 $ 678
Nov 16, 5 AM $ 0.0000847
+0.92%
$ 84,748 $ 675
Nov 16, 4 AM $ 0.000084
-0.31%
$ 83,961 $ 667
Nov 16, 3 AM $ 0.0000843
-0.26%
$ 84,256 $ 537
Nov 16, 2 AM $ 0.0000842
-0.69%
$ 84,243 $ 472
Nov 16, 1 AM $ 0.0000864
-1.04%
$ 86,412 $ 190
Nov 16, 12 AM $ 0.0000867
-1.59%
$ 86,748 $ 191
Nov 15, 11 PM $ 0.0000882
+0.26%
$ 88,233 $ 273
Nov 15, 10 PM $ 0.000088
+0.48%
$ 88,049 $ 275
Nov 15, 9 PM $ 0.0000883
+0.06%
$ 88,292 $ 308
Nov 15, 8 PM $ 0.0000884
-0.42%
$ 88,383 $ 311
Nov 15, 7 PM $ 0.0000891
-0.09%
$ 89,097 $ 330
Nov 15, 6 PM $ 0.000089
+0.62%
$ 88,959 $ 250
Nov 15, 5 PM $ 0.0000881
+0.00%
$ 88,134 $ 275
Nov 15, 4 PM $ 0.0000879
-0.71%
$ 87,905 $ 244
Nov 15, 3 PM $ 0.0000884
+0.00%
$ 88,351 $ 245
Nov 15, 2 PM $ 0.0000884
-0.58%
$ 88,428 $ 245
Nov 15, 1 PM $ 0.000089
+1.09%
$ 88,950 $ 239
Nov 15, 12 PM $ 0.000088
+0.32%
$ 88,021 $ 234
Nov 15, 11 AM $ 0.0000881
-0.10%
$ 88,068 $ 315
Nov 15, 10 AM $ 0.0000878
-0.07%
$ 87,819 $ 317
Nov 15, 9 AM $ 0.0000882
+0.61%
$ 88,234 $ 316
Nov 15, 8 AM $ 0.0000884
-0.91%
$ 88,377 $ 772
Nov 15, 7 AM $ 0.0000895
-0.40%
$ 89,513 $ 785
Nov 15, 6 AM $ 0.0000902
+0.45%
$ 90,157 $ 791
Nov 15, 5 AM $ 0.0000894
-0.10%
$ 89,402 $ 1,038
Nov 15, 4 AM $ 0.0000897
+0.03%
$ 89,686 $ 1,035
Nov 15, 3 AM $ 0.0000896
+0.22%
$ 89,620 $ 1,037
Nov 15, 2 AM $ 0.0000891
+0.83%
$ 89,054 $ 1,034
Nov 15, 1 AM $ 0.0000881
+1.21%
$ 88,111 $ 1,009
Nov 15, 12 AM $ 0.0000873
+1.42%
$ 87,251 $ 995
Nov 14, 11 PM $ 0.0000857
-1.47%
$ 85,682 $ 889
Nov 14, 10 PM $ 0.0000871
+0.41%
$ 87,056 $ 896
Nov 14, 9 PM $ 0.0000868
+1.19%
$ 86,794 $ 859
Nov 14, 8 PM $ 0.0000871
-1.09%
$ 87,117 $ 850
Nov 14, 7 PM $ 0.0000879
+1.97%
$ 87,932 $ 857
Nov 14, 6 PM $ 0.0000874
+0.13%
$ 87,363 $ 832
Nov 14, 5 PM $ 0.0000879
+0.21%
$ 87,944 $ 805
Nov 14, 4 PM $ 0.0000872
+0.01%
$ 87,199 $ 1,163
Nov 14, 3 PM $ 0.0000865
-0.60%
$ 86,541 $ 1,174
Nov 14, 2 PM $ 0.0000847
-0.17%
$ 84,666 $ 1,172
Nov 14, 1 PM $ 0.0000853
-0.12%
$ 85,293 $ 1,142
Nov 14, 12 PM $ 0.0000855
-0.37%
$ 85,527 $ 1,150
Nov 14, 11 AM $ 0.0000859
-1.22%
$ 85,877 $ 1,051
Nov 14, 10 AM $ 0.000087
+0.48%
$ 86,980 $ 1,064