UNI Historical Data

UNI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0000444
-1.76%
$44,369 $3
Feb 17, 1 PM $0.0000452
+0.00%
$45,163 $3
Feb 17, 11 AM $0.0000449
+0.60%
$44,856 $0
Feb 17, 10 AM $0.0000446
-0.68%
$44,552 $0
Feb 17, 9 AM $0.0000448
-0.32%
$44,798 $0
Feb 17, 8 AM $0.0000452
-0.08%
$45,150 $0
Feb 17, 7 AM $0.0000451
-0.47%
$45,070 $0
Feb 17, 6 AM $0.0000452
+0.33%
$45,237 $0
Feb 17, 5 AM $0.0000449
-1.64%
$44,902 $0
Feb 17, 4 AM $0.0000456
+0.12%
$45,646 $0
Feb 17, 3 AM $0.0000456
-1.15%
$45,634 $0
Feb 17, 2 AM $0.000046
+0.30%
$46,013 $0
Feb 17, 1 AM $0.0000459
-0.55%
$45,877 $0
Feb 17, 12 AM $0.000046
+0.12%
$45,984 $0
Feb 16, 11 PM $0.0000458
-0.35%
$45,835 $0
Feb 16, 10 PM $0.000046
+0.60%
$45,994 $0
Feb 16, 9 PM $0.0000456
+1.09%
$45,620 $1
Feb 16, 8 PM $0.0000451
+0.49%
$45,127 $1
Feb 16, 7 PM $0.0000448
+0.52%
$44,818 $1
Feb 16, 6 PM $0.0000447
+0.23%
$44,748 $1
Feb 16, 5 PM $0.0000446
-0.37%
$44,645 $1
Feb 16, 4 PM $0.0000445
-0.95%
$44,509 $1
Feb 16, 3 PM $0.0000444
-2.16%
$44,356 $1
Feb 16, 2 PM $0.0000449
+0.27%
$44,905 $1
Feb 16, 1 PM $0.0000448
-1.32%
$44,785 $1
Feb 16, 12 PM $0.0000451
+1.65%
$45,138 $1
Feb 16, 11 AM $0.0000444
-0.40%
$44,406 $11
Feb 16, 10 AM $0.0000446
-0.24%
$44,586 $10
Feb 16, 9 AM $0.0000448
+0.33%
$44,752 $10
Feb 16, 8 AM $0.0000444
+0.07%
$44,427 $10
Feb 16, 7 AM $0.0000445
+0.00%
$44,525 $10
Feb 16, 6 AM $0.0000445
+0.36%
$44,525 $10
Feb 16, 5 AM $0.0000445
-0.60%
$44,471 $10
Feb 16, 4 AM $0.0000447
+0.41%
$44,693 $10
Feb 16, 3 AM $0.0000445
-0.19%
$44,451 $10
Feb 16, 2 AM $0.0000446
-0.33%
$44,603 $10
Feb 16, 1 AM $0.0000447
-0.64%
$44,679 $10
Feb 16, 12 AM $0.000045
-0.12%
$45,032 $10
Feb 15, 11 PM $0.0000449
-0.16%
$44,926 $10
Feb 15, 10 PM $0.000045
+0.13%
$45,017 $10
Feb 15, 9 PM $0.000045
+0.70%
$44,987 $10
Feb 15, 8 PM $0.0000448
+0.71%
$44,800 $10
Feb 15, 7 PM $0.0000446
-0.02%
$44,563 $10
Feb 15, 6 PM $0.0000446
-0.47%
$44,622 $10
Feb 15, 5 PM $0.0000454
-0.39%
$45,370 $10
Feb 15, 4 PM $0.0000455
-0.29%
$45,571 $29
Feb 15, 3 PM $0.0000457
+0.12%
$45,655 $29
Feb 15, 2 PM $0.0000456
+1.36%
$45,602 $29
Feb 15, 1 PM $0.0000453
-1.32%
$45,328 $28
Feb 15, 12 PM $0.0000464
-0.68%
$46,409 $29