UNI Historical Data

UNI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000867
-0.38%
$ 86,695 $ 1,059
Nov 14, 8 AM $ 0.0000873
-7.02%
$ 87,295 $ 1,021
Nov 14, 7 AM $ 0.0000935
+2.06%
$ 93,463 $ 610
Nov 14, 6 AM $ 0.0000922
-0.33%
$ 92,237 $ 595
Nov 14, 5 AM $ 0.0000952
+0.82%
$ 95,193 $ 601
Nov 14, 4 AM $ 0.0000959
-1.05%
$ 95,916 $ 341
Nov 14, 3 AM $ 0.0000974
-0.64%
$ 97,375 $ 350
Nov 14, 2 AM $ 0.0000982
+0.52%
$ 98,196 $ 354
Nov 14, 1 AM $ 0.0000979
-0.03%
$ 97,897 $ 353
Nov 14, 12 AM $ 0.0000986
-0.46%
$ 98,592 $ 354
Nov 13, 11 PM $ 0.000099
+0.43%
$ 99,028 $ 358
Nov 13, 10 PM $ 0.0000981
+1.77%
$ 98,095 $ 356
Nov 13, 9 PM $ 0.0000963
-0.12%
$ 96,293 $ 348
Nov 13, 8 PM $ 0.0000964
-0.94%
$ 96,435 $ 348
Nov 13, 7 PM $ 0.0000983
-0.43%
$ 98,286 $ 460
Nov 13, 6 PM $ 0.0000984
-2.39%
$ 98,357 $ 495
Nov 13, 5 PM $ 0.000107
-0.06%
$ 106,590 $ 507
Nov 13, 4 PM $ 0.000107
-1.08%
$ 107,073 $ 242
Nov 13, 3 PM $ 0.000109
-0.15%
$ 108,631 $ 357
Nov 13, 2 PM $ 0.000109
-0.37%
$ 108,838 $ 377
Nov 13, 1 PM $ 0.000109
-0.63%
$ 109,349 $ 379
Nov 13, 12 PM $ 0.00011
+0.22%
$ 109,706 $ 381
Nov 13, 11 AM $ 0.00011
+0.12%
$ 109,547 $ 379
Nov 13, 10 AM $ 0.00011
+0.34%
$ 109,598 $ 379
Nov 13, 9 AM $ 0.000109
-0.81%
$ 109,379 $ 379
Nov 13, 8 AM $ 0.00011
+0.21%
$ 110,035 $ 382
Nov 13, 7 AM $ 0.00011
-0.59%
$ 109,806 $ 381
Nov 13, 6 AM $ 0.00011
+0.92%
$ 110,454 $ 383
Nov 13, 5 AM $ 0.000109
+0.56%
$ 109,443 $ 379
Nov 13, 4 AM $ 0.000109
-0.39%
$ 108,836 $ 377
Nov 13, 3 AM $ 0.000109
+1.59%
$ 109,258 $ 379
Nov 13, 2 AM $ 0.000108
-0.43%
$ 107,550 $ 373
Nov 13, 1 AM $ 0.000108
+0.87%
$ 108,018 $ 374
Nov 13, 12 AM $ 0.000107
+0.59%
$ 107,083 $ 371
Nov 12, 11 PM $ 0.000106
-0.67%
$ 106,458 $ 369
Nov 12, 10 PM $ 0.000107
+0.05%
$ 107,181 $ 397
Nov 12, 9 PM $ 0.000107
-0.12%
$ 107,127 $ 396
Nov 12, 8 PM $ 0.000107
-0.14%
$ 107,252 $ 398
Nov 12, 7 PM $ 0.000107
-0.44%
$ 107,401 $ 289
Nov 12, 6 PM $ 0.000108
+0.51%
$ 107,879 $ 352
Nov 12, 5 PM $ 0.000107
-0.14%
$ 107,331 $ 370
Nov 12, 4 PM $ 0.000107
-2.23%
$ 107,477 $ 365
Nov 12, 3 PM $ 0.00011
-2.10%
$ 109,925 $ 170
Nov 12, 2 PM $ 0.000112
-1.72%
$ 112,277 $ 158
Nov 12, 1 PM $ 0.000114
+1.15%
$ 114,237 $ 187
Nov 12, 12 PM $ 0.000113
+0.12%
$ 112,937 $ 185
Nov 12, 11 AM $ 0.000113
-0.39%
$ 112,800 $ 262
Nov 12, 10 AM $ 0.000113
+1.14%
$ 113,238 $ 263
Nov 12, 9 AM $ 0.000112
+0.13%
$ 111,965 $ 260
Nov 12, 8 AM $ 0.000112
+2.03%
$ 111,825 $ 260