UNI Historical Data

UNI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.0000468
-0.28%
$46,800 $19
Feb 15, 10 AM $0.0000469
-0.29%
$46,937 $19
Feb 15, 9 AM $0.0000475
+0.57%
$47,544 $19
Feb 15, 8 AM $0.0000475
-1.77%
$47,459 $19
Feb 15, 7 AM $0.0000484
+1.62%
$48,392 $20
Feb 15, 6 AM $0.0000479
+0.38%
$47,915 $20
Feb 15, 5 AM $0.0000479
-0.12%
$47,871 $20
Feb 15, 4 AM $0.0000477
+0.69%
$47,750 $20
Feb 15, 3 AM $0.0000469
-0.82%
$46,859 $19
Feb 15, 2 AM $0.0000472
-0.45%
$47,245 $19
Feb 15, 1 AM $0.0000475
+0.23%
$47,456 $19
Feb 15, 12 AM $0.0000474
-0.77%
$47,355 $19
Feb 14, 11 PM $0.0000477
-0.71%
$47,724 $20
Feb 14, 10 PM $0.0000479
+0.94%
$47,942 $20
Feb 14, 9 PM $0.0000474
-0.57%
$47,399 $19
Feb 14, 8 PM $0.0000477
-0.08%
$47,670 $20
Feb 14, 7 PM $0.000048
+1.17%
$47,995 $20
Feb 14, 6 PM $0.0000473
+1.14%
$47,258 $20
Feb 14, 5 PM $0.000047
+1.28%
$46,809 $20
Feb 14, 4 PM $0.0000457
-0.32%
$45,651 $20
Feb 14, 3 PM $0.0000459
+0.48%
$45,910 $0
Feb 14, 2 PM $0.0000455
+0.59%
$45,526 $0
Feb 14, 1 PM $0.0000452
-0.53%
$45,217 $0
Feb 14, 12 PM $0.0000457
-0.90%
$45,746 $0
Feb 14, 11 AM $0.000046
+1.53%
$45,993 $1
Feb 14, 10 AM $0.0000454
-0.24%
$45,385 $6
Feb 14, 9 AM $0.0000455
+0.94%
$45,495 $6
Feb 14, 8 AM $0.0000449
+1.07%
$44,851 $6
Feb 14, 7 AM $0.0000443
+0.62%
$44,327 $10
Feb 14, 6 AM $0.0000441
-0.60%
$44,060 $10
Feb 14, 5 AM $0.0000444
-0.15%
$44,395 $10
Feb 14, 4 AM $0.0000445
-0.25%
$44,487 $109
Feb 14, 3 AM $0.0000446
+0.66%
$44,615 $109
Feb 14, 2 AM $0.0000443
-0.25%
$44,307 $109
Feb 14, 1 AM $0.0000444
-0.37%
$44,387 $109
Feb 14, 12 AM $0.0000446
+0.87%
$44,570 $109
Feb 13, 11 PM $0.0000442
-0.36%
$44,242 $108
Feb 13, 10 PM $0.0000445
-0.59%
$44,467 $119
Feb 13, 9 PM $0.0000448
-0.51%
$44,752 $120
Feb 13, 8 PM $0.0000448
+0.17%
$44,839 $121
Feb 13, 7 PM $0.0000448
-0.04%
$44,761 $120
Feb 13, 6 PM $0.0000446
-0.76%
$44,625 $120
Feb 13, 5 PM $0.000045
+0.20%
$44,968 $121
Feb 13, 4 PM $0.000045
+3.10%
$44,956 $127
Feb 13, 3 PM $0.0000436
+0.72%
$43,604 $124
Feb 13, 2 PM $0.0000432
+1.47%
$43,218 $123
Feb 13, 1 PM $0.0000426
+0.70%
$42,625 $121
Feb 13, 12 PM $0.0000423
-0.51%
$42,327 $120
Feb 13, 11 AM $0.0000426
+0.39%
$42,552 $120
Feb 13, 10 AM $0.0000424
+0.11%
$42,385 $116