UNI Historical Data

UNI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000176
+5.00%
$ 176,020 $ 6,521
Oct 12, 5 PM $ 0.000168
+4.03%
$ 167,524 $ 5,963
Oct 12, 4 PM $ 0.00016
+2.31%
$ 159,670 $ 5,508
Oct 12, 3 PM $ 0.000154
+6.68%
$ 154,286 $ 5,761
Oct 12, 2 PM $ 0.000141
+0.65%
$ 141,383 $ 5,657
Oct 12, 1 PM $ 0.00014
-0.83%
$ 139,502 $ 5,613
Oct 12, 12 PM $ 0.000141
+1.12%
$ 141,485 $ 5,694
Oct 12, 11 AM $ 0.00014
+0.70%
$ 139,793 $ 6,179
Oct 12, 10 AM $ 0.000139
+0.01%
$ 138,774 $ 6,131
Oct 12, 9 AM $ 0.000138
-0.36%
$ 138,379 $ 6,344
Oct 12, 8 AM $ 0.000139
-0.91%
$ 139,378 $ 6,639
Oct 12, 7 AM $ 0.00014
-1.17%
$ 140,110 $ 6,681
Oct 12, 6 AM $ 0.000142
+0.48%
$ 141,898 $ 6,674
Oct 12, 5 AM $ 0.000142
+3.12%
$ 141,989 $ 6,655
Oct 12, 4 AM $ 0.000138
+1.69%
$ 137,654 $ 6,247
Oct 11, 10 PM $ 0.000167
+0.00%
$ 165,270 $ 3,200
Oct 11, 9 PM $ 0.000165
-0.18%
$ 165,270 $ 3,480
Oct 11, 8 PM $ 0.000166
-3.03%
$ 166,232 $ 3,886
Oct 11, 7 PM $ 0.00017
-3.38%
$ 170,252 $ 3,985
Oct 11, 6 PM $ 0.000176
+0.93%
$ 175,867 $ 3,842
Oct 11, 5 PM $ 0.000175
+0.64%
$ 175,275 $ 3,798
Oct 11, 4 PM $ 0.000175
+1.79%
$ 175,349 $ 3,797
Oct 11, 3 PM $ 0.000173
+0.00%
$ 172,623 $ 4,809
Oct 11, 2 PM $ 0.000174
-0.25%
$ 174,403 $ 4,945
Oct 11, 1 PM $ 0.000175
-1.75%
$ 174,718 $ 4,860
Oct 11, 12 PM $ 0.000175
+0.94%
$ 174,748 $ 4,872
Oct 11, 11 AM $ 0.000173
-0.40%
$ 172,933 $ 4,597
Oct 11, 10 AM $ 0.000176
-3.19%
$ 175,708 $ 4,588
Oct 11, 9 AM $ 0.000182
-0.42%
$ 182,412 $ 4,423
Oct 11, 8 AM $ 0.000182
+1.10%
$ 182,206 $ 4,389
Oct 11, 7 AM $ 0.000181
-1.02%
$ 181,381 $ 4,294
Oct 11, 6 AM $ 0.000183
+1.42%
$ 182,596 $ 4,367
Oct 11, 5 AM $ 0.000178
-1.49%
$ 178,475 $ 4,271
Oct 11, 4 AM $ 0.000181
+0.93%
$ 181,167 $ 4,443
Oct 11, 3 AM $ 0.00018
-2.94%
$ 179,506 $ 4,294
Oct 11, 2 AM $ 0.000185
+7.40%
$ 184,944 $ 4,722
Oct 11, 1 AM $ 0.000172
-0.73%
$ 172,209 $ 4,531
Oct 11, 12 AM $ 0.000173
-2.55%
$ 173,480 $ 4,613
Oct 10, 11 PM $ 0.000178
+13.87%
$ 178,026 $ 4,531
Oct 10, 10 PM $ 0.000156
+4.32%
$ 156,346 $ 3,403
Oct 10, 9 PM $ 0.00015
-21.95%
$ 149,872 $ 3,541
Oct 10, 8 PM $ 0.000192
+0.06%
$ 192,014 $ 2,646
Oct 10, 7 PM $ 0.00019
-1.50%
$ 189,918 $ 2,605
Oct 10, 6 PM $ 0.000193
-0.26%
$ 193,488 $ 2,528
Oct 10, 5 PM $ 0.000195
-0.19%
$ 195,210 $ 2,544
Oct 10, 4 PM $ 0.000196
+5.63%
$ 195,589 $ 2,579
Oct 10, 3 PM $ 0.000185
-4.12%
$ 185,170 $ 1,288
Oct 10, 2 PM $ 0.000193
-0.25%
$ 193,134 $ 1,185
Oct 10, 1 PM $ 0.000193
-2.00%
$ 193,225 $ 1,198
Oct 10, 12 PM $ 0.000199
-0.94%
$ 199,281 $ 898